1KYD = 2.073373AZN
1开曼群岛元 = 2.073373阿塞拜疆马纳特
按当前汇率,1开曼群岛元可兑换2.073373阿塞拜疆马纳特
汇率更新时间:2024-04-20 12:01
阿塞拜疆马纳特对开曼群岛元汇率 开曼群岛元汇率 阿塞拜疆马纳特汇率
声明与提示:开曼群岛元对阿塞拜疆马纳特汇率价格为中间价参考值,各银行开曼群岛元兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.061973 |
2024-04-02 | 2.074285 |
2024-04-03 | 2.076045 |
2024-04-04 | 2.067942 |
2024-04-05 | 2.071002 |
2024-04-06 | 2.073164 |
2024-04-07 | 2.073212 |
2024-04-08 | 2.074523 |
2024-04-09 | 2.059993 |
2024-04-10 | 2.070537 |
2024-04-11 | 2.071067 |
2024-04-12 | 2.070805 |
2024-04-13 | 2.074592 |
2024-04-14 | 2.074592 |
2024-04-15 | 2.069405 |
2024-04-16 | 2.064143 |
2024-04-17 | 2.069546 |
2024-04-18 | 2.061957 |
2024-04-19 | 2.070601 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.038814 |
2023-04-21 | 2.039628 |
2023-04-22 | 2.041437 |
2023-04-23 | 2.046504 |
2023-04-24 | 2.047369 |
2023-04-25 | 2.038758 |
2023-04-26 | 2.03682 |
2023-04-27 | 2.039346 |
2023-04-28 | 2.040358 |
2023-04-29 | 2.041453 |
2023-04-30 | 2.065333 |
2023-05-01 | 2.04331 |
2023-05-02 | 2.041927 |
2023-05-03 | 2.040685 |
2023-05-04 | 2.039714 |
2023-05-05 | 2.039972 |
2023-05-06 | 2.040866 |
2023-05-07 | 2.04 |
2023-05-08 | 2.039057 |
2023-05-09 | 2.039522 |
2023-05-10 | 2.037904 |
2023-05-11 | 2.040045 |
2023-05-12 | 2.036018 |
2023-05-13 | 2.04522 |
2023-05-14 | 2.047384 |
2023-05-15 | 2.037794 |
2023-05-16 | 2.039412 |
2023-05-17 | 2.039293 |
2023-05-18 | 2.040318 |
2023-05-19 | 2.038333 |
2023-05-20 | 2.044783 |
2023-05-21 | 2.044374 |
2023-05-22 | 2.039559 |
2023-05-23 | 2.041223 |
2023-05-24 | 2.041524 |
2023-05-25 | 2.039721 |
2023-05-26 | 2.039813 |
2023-05-27 | 2.040167 |
2023-05-28 | 2.035888 |
2023-05-29 | 2.041547 |
2023-05-30 | 2.041779 |
2023-05-31 | 2.039617 |
2023-06-01 | 2.039546 |
2023-06-02 | 2.039356 |
2023-06-03 | 2.039301 |
2023-06-04 | 2.031618 |
2023-06-05 | 2.043722 |
2023-06-06 | 2.037593 |
2023-06-07 | 2.040614 |
2023-06-08 | 2.037454 |
2023-06-09 | 2.040462 |
2023-06-10 | 2.039138 |
2023-06-11 | 2.041254 |
2023-06-12 | 2.037449 |
2023-06-13 | 2.038544 |
2023-06-14 | 2.038478 |
2023-06-15 | 2.037293 |
2023-06-16 | 2.042371 |
2023-06-17 | 2.042847 |
2023-06-18 | 2.044758 |
2023-06-19 | 2.039637 |
2023-06-20 | 2.039376 |
2023-06-21 | 2.038432 |
2023-06-22 | 2.039177 |
2023-06-23 | 2.039048 |
2023-06-24 | 2.038369 |
2023-06-25 | 2.053803 |
2023-06-26 | 2.039561 |
2023-06-27 | 2.040377 |
2023-06-28 | 2.038134 |
2023-06-29 | 2.039828 |
2023-06-30 | 2.045128 |
2023-07-01 | 2.046183 |
2023-07-02 | 2.05896 |
2023-07-03 | 2.04037 |
2023-07-04 | 2.039792 |
2023-07-05 | 2.040881 |
2023-07-06 | 2.039124 |
2023-07-07 | 2.040038 |
2023-07-08 | 2.040733 |
2023-07-09 | 2.054155 |
2023-07-10 | 2.039251 |
2023-07-11 | 2.036728 |
2023-07-12 | 2.058094 |
2023-07-13 | 2.039955 |
2023-07-14 | 2.041766 |
2023-07-15 | 2.043245 |
2023-07-16 | 2.044301 |
2023-07-17 | 2.041547 |
2023-07-18 | 2.039102 |
2023-07-19 | 2.03995 |
2023-07-20 | 2.039488 |
2023-07-21 | 2.03848 |
2023-07-22 | 2.040646 |
2023-07-23 | 2.039056 |
2023-07-24 | 2.041158 |
2023-07-25 | 2.039795 |
2023-07-26 | 2.039017 |
2023-07-27 | 2.03735 |
2023-07-28 | 2.041068 |
2023-07-29 | 2.04604 |
2023-07-30 | 2.048245 |
2023-07-31 | 2.038525 |
2023-08-01 | 2.038314 |
2023-08-02 | 2.037069 |
2023-08-03 | 2.041066 |
2023-08-04 | 2.037457 |
2023-08-05 | 2.038267 |
2023-08-06 | 2.052559 |
2023-08-07 | 2.040358 |
2023-08-08 | 2.039826 |
2023-08-09 | 2.03842 |
2023-08-10 | 2.039235 |
2023-08-11 | 2.03899 |
2023-08-12 | 2.035944 |
2023-08-13 | 2.031507 |
2023-08-14 | 2.03778 |
2023-08-15 | 2.039105 |
2023-08-16 | 2.039553 |
2023-08-17 | 2.039659 |
2023-08-18 | 2.039748 |
2023-08-19 | 2.040498 |
2023-08-20 | 2.044269 |
2023-08-21 | 2.041108 |
2023-08-22 | 2.039811 |
2023-08-23 | 2.040496 |
2023-08-24 | 2.038876 |
2023-08-25 | 2.040773 |
2023-08-26 | 2.03761 |
2023-08-27 | 2.03729 |
2023-08-28 | 2.039046 |
2023-08-29 | 2.03861 |
2023-08-30 | 2.038276 |
2023-08-31 | 2.037801 |
2023-09-01 | 2.03931 |
2023-09-02 | 2.039123 |
2023-09-03 | 2.038818 |
2023-09-04 | 2.039102 |
2023-09-05 | 2.035417 |
2023-09-06 | 2.041776 |
2023-09-07 | 2.03903 |
2023-09-08 | 2.040269 |
2023-09-09 | 2.039797 |
2023-09-10 | 2.040666 |
2023-09-11 | 2.041959 |
2023-09-12 | 2.037601 |
2023-09-13 | 2.0381 |
2023-09-14 | 2.0382 |
2023-09-15 | 2.039852 |
2023-09-16 | 2.042592 |
2023-09-17 | 2.042242 |
2023-09-18 | 2.040891 |
2023-09-19 | 2.038453 |
2023-09-20 | 2.038708 |
2023-09-22 | 2.038468 |
2023-09-23 | 2.048275 |
2023-09-24 | 2.045768 |
2023-09-25 | 2.041669 |
2023-09-26 | 2.038057 |
2023-09-27 | 2.069077 |
2023-09-28 | 2.074374 |
2023-09-29 | 2.073287 |
2023-09-30 | 2.073201 |
2023-10-01 | 2.073201 |
2023-10-02 | 2.071306 |
2023-10-03 | 2.071734 |
2023-10-04 | 2.066594 |
2023-10-05 | 2.068814 |
2023-10-06 | 2.07342 |
2023-10-07 | 2.073176 |
2023-10-08 | 2.074623 |
2023-10-09 | 2.073644 |
2023-10-10 | 2.072412 |
2023-10-11 | 2.0746 |
2023-10-12 | 2.067244 |
2023-10-13 | 2.073434 |
2023-10-14 | 2.073229 |
2023-10-15 | 2.073093 |
2023-10-16 | 2.068179 |
2023-10-17 | 2.070343 |
2023-10-18 | 2.070268 |
2023-10-19 | 2.055212 |
2023-10-20 | 2.073156 |
2023-10-21 | 2.073157 |
2023-10-22 | 2.06107 |
2023-10-23 | 2.061203 |
2023-10-24 | 2.065992 |
2023-10-25 | 2.061912 |
2023-10-26 | 2.05941 |
2023-10-27 | 2.073426 |
2023-10-28 | 2.073153 |
2023-10-29 | 2.060444 |
2023-10-30 | 2.060335 |
2023-10-31 | 2.061283 |
2023-11-01 | 2.063703 |
2023-11-02 | 2.067009 |
2023-11-03 | 2.064078 |
2023-11-04 | 2.073141 |
2023-11-05 | 2.073146 |
2023-11-06 | 2.061096 |
2023-11-07 | 2.066946 |
2023-11-08 | 2.065236 |
2023-11-09 | 2.072321 |
2023-11-10 | 2.071827 |
2023-11-11 | 2.073077 |
2023-11-12 | 2.073085 |
2023-11-13 | 2.063198 |
2023-11-14 | 2.067967 |
2023-11-15 | 2.060934 |
2023-11-16 | 2.062352 |
2023-11-17 | 2.069008 |
2023-11-18 | 2.073173 |
2023-11-19 | 2.073161 |
2023-11-20 | 2.060951 |
2023-11-21 | 2.064315 |
2023-11-22 | 2.064941 |
2023-11-23 | 2.066898 |
2023-11-24 | 2.064302 |
2023-11-25 | 2.073115 |
2023-11-26 | 2.073153 |
2023-11-27 | 2.063793 |
2023-11-28 | 2.062921 |
2023-11-29 | 2.063674 |
2023-11-30 | 2.064545 |
2023-12-01 | 2.06363 |
2023-12-02 | 2.073159 |
2023-12-03 | 2.073159 |
2023-12-04 | 2.061838 |
2023-12-05 | 2.06402 |
2023-12-06 | 2.071873 |
2023-12-07 | 2.071181 |
2023-12-08 | 2.071309 |
2023-12-09 | 2.07318 |
2023-12-10 | 2.07318 |
2023-12-11 | 2.074206 |
2023-12-12 | 2.073582 |
2023-12-13 | 2.068516 |
2023-12-14 | 2.069741 |
2023-12-15 | 2.067083 |
2023-12-16 | 2.073164 |
2023-12-17 | 2.073174 |
2023-12-18 | 2.073765 |
2023-12-19 | 2.06825 |
2023-12-20 | 2.066906 |
2023-12-21 | 2.074609 |
2023-12-22 | 2.073855 |
2023-12-23 | 2.073182 |
2023-12-24 | 2.073193 |
2023-12-25 | 2.074216 |
2023-12-26 | 2.072529 |
2023-12-27 | 2.067678 |
2023-12-28 | 2.067062 |
2023-12-29 | 2.068785 |
2023-12-30 | 2.073156 |
2023-12-31 | 2.073156 |
2024-01-01 | 2.05382 |
2024-01-02 | 2.066611 |
2024-01-03 | 2.06947 |
2024-01-04 | 2.070215 |
2024-01-05 | 2.067882 |
2024-01-06 | 2.073161 |
2024-01-07 | 2.073161 |
2024-01-08 | 2.068389 |
2024-01-09 | 2.069734 |
2024-01-10 | 2.069171 |
2024-01-11 | 2.068686 |
2024-01-12 | 2.068716 |
2024-01-13 | 2.073177 |
2024-01-14 | 2.073155 |
2024-01-15 | 2.063409 |
2024-01-16 | 2.069184 |
2024-01-17 | 2.069453 |
2024-01-18 | 2.068005 |
2024-01-19 | 2.072145 |
2024-01-20 | 2.073241 |
2024-01-21 | 2.073241 |
2024-01-22 | 2.071987 |
2024-01-23 | 2.071086 |
2024-01-24 | 2.070891 |
2024-01-25 | 2.071299 |
2024-01-26 | 2.071748 |
2024-01-27 | 2.073172 |
2024-01-28 | 2.073166 |
2024-01-29 | 2.068789 |
2024-01-30 | 2.071886 |
2024-01-31 | 2.067009 |
2024-02-01 | 2.066673 |
2024-02-02 | 2.071799 |
2024-02-03 | 2.073261 |
2024-02-04 | 2.073258 |
2024-02-05 | 2.069967 |
2024-02-06 | 2.069776 |
2024-02-07 | 2.072587 |
2024-02-08 | 2.073274 |
2024-02-09 | 2.071751 |
2024-02-10 | 2.07325 |
2024-02-11 | 2.073192 |
2024-02-12 | 2.071821 |
2024-02-13 | 2.072199 |
2024-02-14 | 2.068539 |
2024-02-15 | 2.073537 |
2024-02-16 | 2.070723 |
2024-02-17 | 2.073162 |
2024-02-18 | 2.073162 |
2024-02-19 | 2.061021 |
2024-02-20 | 2.060922 |
2024-02-21 | 2.073784 |
2024-02-22 | 2.07182 |
2024-02-23 | 2.065753 |
2024-02-24 | 2.073166 |
2024-02-25 | 2.073181 |
2024-02-26 | 2.069129 |
2024-02-27 | 2.062294 |
2024-02-28 | 2.069232 |
2024-04-01 | 2.061973 |
2024-04-02 | 2.074285 |
2024-04-03 | 2.076045 |
2024-04-04 | 2.067942 |
2024-04-05 | 2.071002 |
2024-04-06 | 2.073164 |
2024-04-07 | 2.073212 |
2024-04-08 | 2.074523 |
2024-04-09 | 2.059993 |
2024-04-10 | 2.070537 |
2024-04-11 | 2.071067 |
2024-04-12 | 2.070805 |
2024-04-13 | 2.074592 |
2024-04-14 | 2.074592 |
2024-04-15 | 2.069405 |
2024-04-16 | 2.064143 |
2024-04-17 | 2.069546 |
2024-04-18 | 2.061957 |
2024-04-19 | 2.070601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明