1KYD = 1.875075AUD
1开曼群岛元 = 1.875075澳大利亚元
按当前汇率,1开曼群岛元可兑换1.875075澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对澳大利亚元汇率价格为中间价参考值,各银行开曼群岛元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.794153 |
2023-03-30 | 1.786939 |
2023-03-31 | 1.795339 |
2023-04-01 | 1.795168 |
2023-04-02 | 1.799162 |
2023-04-03 | 1.767233 |
2023-04-04 | 1.77361 |
2023-04-05 | 1.782848 |
2023-04-06 | 1.801161 |
2023-04-07 | 1.799061 |
2023-04-08 | 1.799294 |
2023-04-09 | 1.809115 |
2023-04-10 | 1.803485 |
2023-04-11 | 1.803048 |
2023-04-12 | 1.791293 |
2023-04-13 | 1.766905 |
2023-04-14 | 1.787141 |
2023-04-15 | 1.797116 |
2023-04-16 | 1.796445 |
2023-04-17 | 1.789542 |
2023-04-18 | 1.781909 |
2023-04-19 | 1.788067 |
2023-04-20 | 1.778855 |
2023-04-21 | 1.792713 |
2023-04-22 | 1.793926 |
2023-04-23 | 1.792215 |
2023-04-24 | 1.797422 |
2023-04-25 | 1.806899 |
2023-04-26 | 1.813117 |
2023-04-27 | 1.810142 |
2023-04-28 | 1.814104 |
2023-04-29 | 1.814536 |
2023-04-30 | 1.837104 |
2023-05-01 | 1.813238 |
2023-05-02 | 1.803283 |
2023-05-03 | 1.806118 |
2023-05-04 | 1.790505 |
2023-05-05 | 1.773656 |
2023-05-06 | 1.774958 |
2023-05-07 | 1.777749 |
2023-05-08 | 1.768744 |
2023-05-09 | 1.773919 |
2023-05-10 | 1.767859 |
2023-05-11 | 1.791207 |
2023-05-12 | 1.803588 |
2023-05-13 | 1.808763 |
2023-05-14 | 1.81209 |
2023-05-15 | 1.787197 |
2023-05-16 | 1.802517 |
2023-05-17 | 1.80071 |
2023-05-18 | 1.81111 |
2023-05-19 | 1.805196 |
2023-05-20 | 1.809051 |
2023-05-21 | 1.809332 |
2023-05-22 | 1.804337 |
2023-05-23 | 1.816416 |
2023-05-24 | 1.834399 |
2023-05-25 | 1.843624 |
2023-05-26 | 1.840432 |
2023-05-27 | 1.840625 |
2023-05-28 | 1.835352 |
2023-05-29 | 1.836517 |
2023-05-30 | 1.842646 |
2023-05-31 | 1.843095 |
2023-06-01 | 1.824429 |
2023-06-02 | 1.812239 |
2023-06-03 | 1.811809 |
2023-06-04 | 1.810472 |
2023-06-05 | 1.816878 |
2023-06-06 | 1.796259 |
2023-06-07 | 1.804011 |
2023-06-08 | 1.784976 |
2023-06-09 | 1.781037 |
2023-06-10 | 1.779406 |
2023-06-11 | 1.781181 |
2023-06-12 | 1.775927 |
2023-06-13 | 1.772117 |
2023-06-14 | 1.764386 |
2023-06-15 | 1.741668 |
2023-06-16 | 1.748663 |
2023-06-17 | 1.748862 |
2023-06-18 | 1.747542 |
2023-06-19 | 1.75184 |
2023-06-20 | 1.768373 |
2023-06-21 | 1.764736 |
2023-06-22 | 1.775446 |
2023-06-23 | 1.796009 |
2023-06-24 | 1.79172 |
2023-06-25 | 1.80724 |
2023-06-26 | 1.797165 |
2023-06-27 | 1.795133 |
2023-06-28 | 1.817327 |
2023-06-29 | 1.812295 |
2023-06-30 | 1.799298 |
2023-07-01 | 1.800364 |
2023-07-02 | 1.812442 |
2023-07-03 | 1.800282 |
2023-07-04 | 1.792241 |
2023-07-05 | 1.804344 |
2023-07-06 | 1.809113 |
2023-07-07 | 1.798191 |
2023-07-08 | 1.797476 |
2023-07-09 | 1.806009 |
2023-07-10 | 1.797019 |
2023-07-11 | 1.791481 |
2023-07-12 | 1.783345 |
2023-07-13 | 1.742084 |
2023-07-14 | 1.756716 |
2023-07-15 | 1.757665 |
2023-07-16 | 1.760438 |
2023-07-17 | 1.761382 |
2023-07-18 | 1.758774 |
2023-07-19 | 1.771988 |
2023-07-20 | 1.770182 |
2023-07-21 | 1.781264 |
2023-07-22 | 1.784677 |
2023-07-23 | 1.782577 |
2023-07-24 | 1.782058 |
2023-07-25 | 1.768792 |
2023-07-26 | 1.775533 |
2023-07-27 | 1.785209 |
2023-07-28 | 1.806016 |
2023-07-29 | 1.810825 |
2023-07-30 | 1.810298 |
2023-07-31 | 1.786219 |
2023-08-01 | 1.811859 |
2023-08-02 | 1.831472 |
2023-08-03 | 1.830413 |
2023-08-04 | 1.820488 |
2023-08-05 | 1.820566 |
2023-08-06 | 1.83613 |
2023-08-07 | 1.826909 |
2023-08-08 | 1.835294 |
2023-08-09 | 1.836079 |
2023-08-10 | 1.840366 |
2023-08-11 | 1.844684 |
2023-08-12 | 1.840812 |
2023-08-13 | 1.839684 |
2023-08-14 | 1.84845 |
2023-08-15 | 1.857712 |
2023-08-16 | 1.868161 |
2023-08-17 | 1.87309 |
2023-08-18 | 1.881896 |
2023-08-19 | 1.883456 |
2023-08-20 | 1.876104 |
2023-08-21 | 1.872813 |
2023-08-22 | 1.868622 |
2023-08-23 | 1.853128 |
2023-08-24 | 1.868977 |
2023-08-25 | 1.875835 |
2023-08-26 | 1.871978 |
2023-08-27 | 1.870109 |
2023-08-28 | 1.865365 |
2023-08-29 | 1.85146 |
2023-08-30 | 1.850896 |
2023-08-31 | 1.849168 |
2023-09-01 | 1.855818 |
2023-09-02 | 1.856286 |
2023-09-03 | 1.858152 |
2023-09-04 | 1.855455 |
2023-09-05 | 1.877954 |
2023-09-06 | 1.881766 |
2023-09-07 | 1.88124 |
2023-09-08 | 1.880587 |
2023-09-09 | 1.879897 |
2023-09-10 | 1.877837 |
2023-09-11 | 1.867202 |
2023-09-12 | 1.864399 |
2023-09-13 | 1.867083 |
2023-09-14 | 1.863133 |
2023-09-15 | 1.866156 |
2023-09-16 | 1.868407 |
2023-09-17 | 1.868331 |
2023-09-18 | 1.86424 |
2023-09-19 | 1.857797 |
2023-09-20 | 1.859312 |
2023-09-22 | 1.861057 |
2023-09-23 | 1.870176 |
2023-09-24 | 1.868322 |
2023-09-25 | 1.869472 |
2023-09-26 | 1.875171 |
2023-09-27 | 1.909753 |
2023-09-28 | 1.886845 |
2023-09-29 | 1.897157 |
2023-09-30 | 1.89573 |
2023-10-01 | 1.895606 |
2023-10-02 | 1.918797 |
2023-10-03 | 1.934771 |
2023-10-04 | 1.907221 |
2023-10-05 | 1.908558 |
2023-10-06 | 1.910372 |
2023-10-07 | 1.910768 |
2023-10-08 | 1.917316 |
2023-10-09 | 1.898202 |
2023-10-10 | 1.895059 |
2023-10-11 | 1.899432 |
2023-10-12 | 1.922356 |
2023-10-13 | 1.939453 |
2023-10-14 | 1.937664 |
2023-10-15 | 1.929605 |
2023-10-16 | 1.91103 |
2023-10-17 | 1.908346 |
2023-10-18 | 1.933171 |
2023-10-19 | 1.913362 |
2023-10-20 | 1.931461 |
2023-10-21 | 1.93127 |
2023-10-22 | 1.920404 |
2023-10-23 | 1.905956 |
2023-10-24 | 1.902973 |
2023-10-25 | 1.931371 |
2023-10-26 | 1.911929 |
2023-10-27 | 1.92708 |
2023-10-28 | 1.924837 |
2023-10-29 | 1.906485 |
2023-10-30 | 1.909143 |
2023-10-31 | 1.911412 |
2023-11-01 | 1.885927 |
2023-11-02 | 1.891755 |
2023-11-03 | 1.865255 |
2023-11-04 | 1.873647 |
2023-11-05 | 1.874657 |
2023-11-06 | 1.865238 |
2023-11-07 | 1.89139 |
2023-11-08 | 1.892467 |
2023-11-09 | 1.89512 |
2023-11-10 | 1.917245 |
2023-11-11 | 1.916843 |
2023-11-12 | 1.916261 |
2023-11-13 | 1.903073 |
2023-11-14 | 1.875561 |
2023-11-15 | 1.857591 |
2023-11-16 | 1.871925 |
2023-11-17 | 1.870442 |
2023-11-18 | 1.873833 |
2023-11-19 | 1.874552 |
2023-11-20 | 1.852473 |
2023-11-21 | 1.851327 |
2023-11-22 | 1.859136 |
2023-11-23 | 1.852946 |
2023-11-24 | 1.843759 |
2023-11-25 | 1.852699 |
2023-11-26 | 1.852746 |
2023-11-27 | 1.840217 |
2023-11-28 | 1.826959 |
2023-11-29 | 1.833216 |
2023-11-30 | 1.828824 |
2023-12-01 | 1.828099 |
2023-12-02 | 1.830853 |
2023-12-03 | 1.828707 |
2023-12-04 | 1.832427 |
2023-12-05 | 1.850673 |
2023-12-06 | 1.852242 |
2023-12-07 | 1.846462 |
2023-12-08 | 1.850112 |
2023-12-09 | 1.853174 |
2023-12-10 | 1.852537 |
2023-12-11 | 1.857901 |
2023-12-12 | 1.857529 |
2023-12-13 | 1.848535 |
2023-12-14 | 1.817221 |
2023-12-15 | 1.809155 |
2023-12-16 | 1.819448 |
2023-12-17 | 1.82045 |
2023-12-18 | 1.82021 |
2023-12-19 | 1.796571 |
2023-12-20 | 1.795773 |
2023-12-21 | 1.796413 |
2023-12-22 | 1.790304 |
2023-12-23 | 1.793406 |
2023-12-24 | 1.794531 |
2023-12-25 | 1.791907 |
2023-12-26 | 1.788531 |
2023-12-27 | 1.775949 |
2023-12-28 | 1.773243 |
2023-12-29 | 1.784448 |
2023-12-30 | 1.789886 |
2023-12-31 | 1.790869 |
2024-01-01 | 1.773291 |
2024-01-02 | 1.796519 |
2024-01-03 | 1.812663 |
2024-01-04 | 1.813667 |
2024-01-05 | 1.805209 |
2024-01-06 | 1.817024 |
2024-01-07 | 1.817377 |
2024-01-08 | 1.812354 |
2024-01-09 | 1.820732 |
2024-01-10 | 1.817947 |
2024-01-11 | 1.827058 |
2024-01-12 | 1.816613 |
2024-01-13 | 1.824155 |
2024-01-14 | 1.823466 |
2024-01-15 | 1.822512 |
2024-01-16 | 1.841753 |
2024-01-17 | 1.862496 |
2024-01-18 | 1.853609 |
2024-01-19 | 1.848988 |
2024-01-20 | 1.848564 |
2024-01-21 | 1.849425 |
2024-01-22 | 1.847098 |
2024-01-23 | 1.853759 |
2024-01-24 | 1.842773 |
2024-01-25 | 1.849147 |
2024-01-26 | 1.849171 |
2024-01-27 | 1.854816 |
2024-01-28 | 1.854323 |
2024-01-29 | 1.843867 |
2024-01-30 | 1.849676 |
2024-01-31 | 1.83811 |
2024-02-01 | 1.855583 |
2024-02-02 | 1.867392 |
2024-02-03 | 1.870969 |
2024-02-04 | 1.862217 |
2024-02-05 | 1.879136 |
2024-02-06 | 1.867304 |
2024-02-07 | 1.867125 |
2024-02-08 | 1.877949 |
2024-02-09 | 1.868363 |
2024-02-10 | 1.869346 |
2024-02-11 | 1.869923 |
2024-02-12 | 1.864533 |
2024-02-13 | 1.884661 |
2024-02-14 | 1.875752 |
2024-02-15 | 1.869568 |
2024-02-16 | 1.865654 |
2024-02-17 | 1.866785 |
2024-02-18 | 1.867403 |
2024-02-19 | 1.854509 |
2024-02-20 | 1.845743 |
2024-02-21 | 1.861407 |
2024-02-22 | 1.860661 |
2024-02-23 | 1.852413 |
2024-02-24 | 1.859258 |
2024-02-25 | 1.858705 |
2024-02-26 | 1.861298 |
2024-02-27 | 1.853265 |
2024-02-28 | 1.873015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明