1KYD = 1061.187104ARS
1开曼群岛元 = 1061.187104阿根廷比索
按当前汇率，1开曼群岛元可兑换1061.187104阿根廷比索
汇率更新时间：2024-04-19 23:01
声明与提示：开曼群岛元对阿根廷比索汇率价格为中间价参考值，各银行开曼群岛元兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1040.084196 |
| 2024-04-02 | 1044.729967 |
| 2024-04-03 | 1045.766284 |
| 2024-04-04 | 1047.251354 |
| 2024-04-05 | 1049.879808 |
| 2024-04-06 | 1051.821996 |
| 2024-04-07 | 1051.84935 |
| 2024-04-08 | 1053.279836 |
| 2024-04-09 | 1047.368345 |
| 2024-04-10 | 1053.446336 |
| 2024-04-11 | 1054.092164 |
| 2024-04-12 | 1055.211279 |
| 2024-04-13 | 1056.688038 |
| 2024-04-14 | 1056.694873 |
| 2024-04-15 | 1056.364311 |
| 2024-04-16 | 1054.433888 |
| 2024-04-17 | 1057.517389 |
| 2024-04-18 | 1054.661254 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 261.350608 |
| 2023-04-21 | 259.562473 |
| 2023-04-22 | 259.731089 |
| 2023-04-23 | 262.035546 |
| 2023-04-24 | 265.04673 |
| 2023-04-25 | 264.850648 |
| 2023-04-26 | 265.313989 |
| 2023-04-27 | 266.170778 |
| 2023-04-28 | 264.494691 |
| 2023-04-29 | 264.623336 |
| 2023-04-30 | 268.988894 |
| 2023-05-01 | 266.956623 |
| 2023-05-02 | 269.78077 |
| 2023-05-03 | 270.25602 |
| 2023-05-04 | 270.683695 |
| 2023-05-05 | 268.268532 |
| 2023-05-06 | 266.798522 |
| 2023-05-07 | 271.374738 |
| 2023-05-08 | 272.996981 |
| 2023-05-09 | 273.621686 |
| 2023-05-10 | 273.805561 |
| 2023-05-11 | 274.722003 |
| 2023-05-12 | 272.40384 |
| 2023-05-13 | 274.57448 |
| 2023-05-14 | 276.963095 |
| 2023-05-15 | 276.353484 |
| 2023-05-16 | 277.161843 |
| 2023-05-17 | 277.774723 |
| 2023-05-18 | 278.49904 |
| 2023-05-19 | 278.646388 |
| 2023-05-20 | 278.411693 |
| 2023-05-21 | 278.533973 |
| 2023-05-22 | 281.116003 |
| 2023-05-23 | 282.055083 |
| 2023-05-24 | 283.007936 |
| 2023-05-25 | 282.632499 |
| 2023-05-26 | 282.690497 |
| 2023-05-27 | 282.667153 |
| 2023-05-28 | 282.924347 |
| 2023-05-29 | 286.020824 |
| 2023-05-30 | 286.614135 |
| 2023-05-31 | 287.222202 |
| 2023-06-01 | 288.079132 |
| 2023-06-02 | 288.320907 |
| 2023-06-03 | 289.130885 |
| 2023-06-04 | 288.686792 |
| 2023-06-05 | 291.50398 |
| 2023-06-06 | 291.407623 |
| 2023-06-07 | 292.239535 |
| 2023-06-08 | 292.870911 |
| 2023-06-09 | 293.695922 |
| 2023-06-10 | 293.018966 |
| 2023-06-11 | 293.74684 |
| 2023-06-12 | 295.730869 |
| 2023-06-13 | 296.211654 |
| 2023-06-14 | 297.15072 |
| 2023-06-15 | 297.78001 |
| 2023-06-16 | 298.468518 |
| 2023-06-17 | 298.55866 |
| 2023-06-18 | 298.829438 |
| 2023-06-19 | 299.015029 |
| 2023-06-20 | 299.063979 |
| 2023-06-21 | 302.055715 |
| 2023-06-22 | 302.979475 |
| 2023-06-23 | 302.182252 |
| 2023-06-24 | 302.053372 |
| 2023-06-25 | 305.123726 |
| 2023-06-26 | 305.132392 |
| 2023-06-27 | 306.211347 |
| 2023-06-28 | 306.771848 |
| 2023-06-29 | 307.339742 |
| 2023-06-30 | 307.4098 |
| 2023-07-01 | 307.580496 |
| 2023-07-02 | 307.679132 |
| 2023-07-03 | 309.518336 |
| 2023-07-04 | 310.84301 |
| 2023-07-05 | 311.488452 |
| 2023-07-06 | 312.170671 |
| 2023-07-07 | 312.832313 |
| 2023-07-08 | 312.937601 |
| 2023-07-09 | 312.377614 |
| 2023-07-10 | 314.812762 |
| 2023-07-11 | 315.345117 |
| 2023-07-12 | 319.494899 |
| 2023-07-13 | 317.192046 |
| 2023-07-14 | 317.725789 |
| 2023-07-15 | 316.970013 |
| 2023-07-16 | 318.780873 |
| 2023-07-17 | 320.244692 |
| 2023-07-18 | 320.759806 |
| 2023-07-19 | 321.577121 |
| 2023-07-20 | 322.121131 |
| 2023-07-21 | 322.724353 |
| 2023-07-22 | 323.132475 |
| 2023-07-23 | 322.03261 |
| 2023-07-24 | 325.259797 |
| 2023-07-25 | 325.782778 |
| 2023-07-26 | 326.822309 |
| 2023-07-27 | 327.190252 |
| 2023-07-28 | 327.985383 |
| 2023-07-29 | 328.790432 |
| 2023-07-30 | 327.77637 |
| 2023-07-31 | 330.065626 |
| 2023-08-01 | 330.983153 |
| 2023-08-02 | 332.08632 |
| 2023-08-03 | 333.727349 |
| 2023-08-04 | 334.257231 |
| 2023-08-05 | 334.794325 |
| 2023-08-06 | 333.770168 |
| 2023-08-07 | 339.804541 |
| 2023-08-08 | 340.863026 |
| 2023-08-09 | 341.951257 |
| 2023-08-10 | 343.216457 |
| 2023-08-11 | 344.017474 |
| 2023-08-12 | 343.886577 |
| 2023-08-13 | 343.590633 |
| 2023-08-14 | 419.487462 |
| 2023-08-15 | 419.49802 |
| 2023-08-16 | 419.664412 |
| 2023-08-17 | 419.57848 |
| 2023-08-18 | 419.120455 |
| 2023-08-19 | 418.959924 |
| 2023-08-20 | 420.281892 |
| 2023-08-21 | 419.998226 |
| 2023-08-22 | 419.820305 |
| 2023-08-23 | 419.969019 |
| 2023-08-24 | 419.58401 |
| 2023-08-25 | 420.152241 |
| 2023-08-26 | 419.488751 |
| 2023-08-27 | 419.695786 |
| 2023-08-28 | 419.698241 |
| 2023-08-29 | 419.643003 |
| 2023-08-30 | 419.307247 |
| 2023-08-31 | 419.482878 |
| 2023-09-01 | 419.313007 |
| 2023-09-02 | 419.377168 |
| 2023-09-03 | 419.061638 |
| 2023-09-04 | 419.686907 |
| 2023-09-05 | 418.973897 |
| 2023-09-06 | 420.23925 |
| 2023-09-07 | 419.776195 |
| 2023-09-08 | 420.074802 |
| 2023-09-09 | 419.947954 |
| 2023-09-10 | 419.472668 |
| 2023-09-11 | 420.042937 |
| 2023-09-12 | 419.321202 |
| 2023-09-13 | 419.522288 |
| 2023-09-14 | 419.434235 |
| 2023-09-15 | 419.60442 |
| 2023-09-16 | 420.327403 |
| 2023-09-17 | 420.024149 |
| 2023-09-18 | 419.831187 |
| 2023-09-19 | 419.616169 |
| 2023-09-20 | 419.671 |
| 2023-09-22 | 419.34339 |
| 2023-09-23 | 421.577208 |
| 2023-09-24 | 420.735907 |
| 2023-09-25 | 420.189886 |
| 2023-09-26 | 419.61861 |
| 2023-09-27 | 425.986843 |
| 2023-09-28 | 426.443716 |
| 2023-09-29 | 426.032032 |
| 2023-09-30 | 426.84542 |
| 2023-10-01 | 426.84542 |
| 2023-10-02 | 426.450277 |
| 2023-10-03 | 426.562514 |
| 2023-10-04 | 425.506471 |
| 2023-10-05 | 425.97604 |
| 2023-10-06 | 425.201209 |
| 2023-10-07 | 426.47328 |
| 2023-10-08 | 426.667053 |
| 2023-10-09 | 426.303148 |
| 2023-10-10 | 426.186734 |
| 2023-10-11 | 426.664173 |
| 2023-10-12 | 425.729958 |
| 2023-10-13 | 427.118288 |
| 2023-10-14 | 426.909053 |
| 2023-10-15 | 426.844747 |
| 2023-10-16 | 425.429766 |
| 2023-10-17 | 425.654311 |
| 2023-10-18 | 426.341375 |
| 2023-10-19 | 423.111523 |
| 2023-10-20 | 426.326386 |
| 2023-10-21 | 426.355482 |
| 2023-10-22 | 424.533377 |
| 2023-10-23 | 424.252597 |
| 2023-10-24 | 424.999192 |
| 2023-10-25 | 424.37609 |
| 2023-10-26 | 423.847981 |
| 2023-10-27 | 426.311071 |
| 2023-10-28 | 426.862582 |
| 2023-10-29 | 423.785633 |
| 2023-10-30 | 424.168091 |
| 2023-10-31 | 424.067889 |
| 2023-11-01 | 424.489433 |
| 2023-11-02 | 425.214884 |
| 2023-11-03 | 424.774165 |
| 2023-11-04 | 426.590127 |
| 2023-11-05 | 426.76827 |
| 2023-11-06 | 424.464202 |
| 2023-11-07 | 425.173186 |
| 2023-11-08 | 424.977914 |
| 2023-11-09 | 426.132565 |
| 2023-11-10 | 426.03133 |
| 2023-11-11 | 426.321942 |
| 2023-11-12 | 426.353623 |
| 2023-11-13 | 424.819867 |
| 2023-11-14 | 425.360997 |
| 2023-11-15 | 427.967989 |
| 2023-11-16 | 428.81964 |
| 2023-11-17 | 430.572429 |
| 2023-11-18 | 431.078467 |
| 2023-11-19 | 431.674687 |
| 2023-11-20 | 429.044208 |
| 2023-11-21 | 432.447572 |
| 2023-11-22 | 433.087061 |
| 2023-11-23 | 434.061217 |
| 2023-11-24 | 434.093518 |
| 2023-11-25 | 436.035731 |
| 2023-11-26 | 436.064133 |
| 2023-11-27 | 435.980946 |
| 2023-11-28 | 436.284625 |
| 2023-11-29 | 437.009886 |
| 2023-11-30 | 437.251 |
| 2023-12-01 | 438.132747 |
| 2023-12-02 | 439.85498 |
| 2023-12-03 | 439.85527 |
| 2023-12-04 | 439.425497 |
| 2023-12-05 | 440.75336 |
| 2023-12-06 | 443.101847 |
| 2023-12-07 | 443.03092 |
| 2023-12-08 | 443.40123 |
| 2023-12-09 | 443.538316 |
| 2023-12-10 | 443.537486 |
| 2023-12-11 | 446.346409 |
| 2023-12-12 | 446.47019 |
| 2023-12-13 | 445.673551 |
| 2023-12-14 | 974.735955 |
| 2023-12-15 | 973.991295 |
| 2023-12-16 | 969.318382 |
| 2023-12-17 | 976.87111 |
| 2023-12-18 | 977.872656 |
| 2023-12-19 | 976.258067 |
| 2023-12-20 | 977.298383 |
| 2023-12-21 | 980.290645 |
| 2023-12-22 | 980.429004 |
| 2023-12-23 | 981.360627 |
| 2023-12-24 | 981.438201 |
| 2023-12-25 | 980.433863 |
| 2023-12-26 | 979.238322 |
| 2023-12-27 | 982.07385 |
| 2023-12-28 | 982.703971 |
| 2023-12-29 | 983.850281 |
| 2023-12-30 | 985.936113 |
| 2023-12-31 | 985.93663 |
| 2024-01-01 | 976.749976 |
| 2024-01-02 | 985.488471 |
| 2024-01-03 | 986.818434 |
| 2024-01-04 | 987.929879 |
| 2024-01-05 | 987.575153 |
| 2024-01-06 | 989.957556 |
| 2024-01-07 | 990.458164 |
| 2024-01-08 | 989.686047 |
| 2024-01-09 | 991.000841 |
| 2024-01-10 | 992.075693 |
| 2024-01-11 | 992.374838 |
| 2024-01-12 | 993.1354 |
| 2024-01-13 | 994.941206 |
| 2024-01-14 | 995.120084 |
| 2024-01-15 | 992.797395 |
| 2024-01-16 | 994.771633 |
| 2024-01-17 | 995.415823 |
| 2024-01-18 | 995.460389 |
| 2024-01-19 | 997.929579 |
| 2024-01-20 | 999.312331 |
| 2024-01-21 | 999.605664 |
| 2024-01-22 | 999.956401 |
| 2024-01-23 | 1000.197937 |
| 2024-01-24 | 1000.81711 |
| 2024-01-25 | 1001.503941 |
| 2024-01-26 | 1003.686649 |
| 2024-01-27 | 1004.241577 |
| 2024-01-28 | 1004.261089 |
| 2024-01-29 | 1003.269707 |
| 2024-01-30 | 1005.132458 |
| 2024-01-31 | 1003.730683 |
| 2024-02-01 | 1004.276767 |
| 2024-02-02 | 1007.081221 |
| 2024-02-03 | 1008.884519 |
| 2024-02-04 | 1008.898208 |
| 2024-02-05 | 1008.231338 |
| 2024-02-06 | 1008.975629 |
| 2024-02-07 | 1011.709806 |
| 2024-02-08 | 1011.792944 |
| 2024-02-09 | 1012.675183 |
| 2024-02-10 | 1013.661542 |
| 2024-02-11 | 1013.614006 |
| 2024-02-12 | 1012.204604 |
| 2024-02-13 | 1011.979392 |
| 2024-02-14 | 1014.490817 |
| 2024-02-15 | 1016.768561 |
| 2024-02-16 | 1016.508951 |
| 2024-02-17 | 1018.084703 |
| 2024-02-18 | 1018.290024 |
| 2024-02-19 | 1014.208326 |
| 2024-02-20 | 1014.880765 |
| 2024-02-21 | 1020.594213 |
| 2024-02-22 | 1020.808663 |
| 2024-02-23 | 1019.461324 |
| 2024-02-24 | 1023.051451 |
| 2024-02-25 | 1023.0465 |
| 2024-02-26 | 1023.093264 |
| 2024-02-27 | 1020.407936 |
| 2024-02-28 | 1023.586884 |
| 2024-04-01 | 1040.084196 |
| 2024-04-02 | 1044.729967 |
| 2024-04-03 | 1045.766284 |
| 2024-04-04 | 1047.251354 |
| 2024-04-05 | 1049.879808 |
| 2024-04-06 | 1051.821996 |
| 2024-04-07 | 1051.84935 |
| 2024-04-08 | 1053.279836 |
| 2024-04-09 | 1047.368345 |
| 2024-04-10 | 1053.446336 |
| 2024-04-11 | 1054.092164 |
| 2024-04-12 | 1055.211279 |
| 2024-04-13 | 1056.688038 |
| 2024-04-14 | 1056.694873 |
| 2024-04-15 | 1056.364311 |
| 2024-04-16 | 1054.433888 |
| 2024-04-17 | 1057.517389 |
| 2024-04-18 | 1054.661254 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明