1KYD = 480.092487AMD
1开曼群岛元 = 480.092487亚美尼亚德拉姆
按当前汇率,1开曼群岛元可兑换480.092487亚美尼亚德拉姆
汇率更新时间:2024-04-18 16:01
亚美尼亚德拉姆对开曼群岛元汇率 开曼群岛元汇率 亚美尼亚德拉姆汇率
声明与提示:开曼群岛元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行开曼群岛元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 475.506213 |
2024-04-02 | 475.176878 |
2024-04-03 | 471.121665 |
2024-04-04 | 469.706943 |
2024-04-05 | 470.47751 |
2024-04-06 | 471.921836 |
2024-04-07 | 471.932771 |
2024-04-08 | 471.268332 |
2024-04-09 | 468.852674 |
2024-04-10 | 472.031441 |
2024-04-11 | 472.948855 |
2024-04-12 | 480.018082 |
2024-04-13 | 475.667158 |
2024-04-14 | 475.667158 |
2024-04-15 | 481.749732 |
2024-04-16 | 481.117326 |
2024-04-17 | 481.592163 |
日期 | 汇率 |
---|---|
2023-04-18 | 465.684552 |
2023-04-19 | 464.948775 |
2023-04-20 | 463.70738 |
2023-04-21 | 464.861326 |
2023-04-22 | 465.163808 |
2023-04-23 | 463.592855 |
2023-04-24 | 465.006447 |
2023-04-25 | 464.519793 |
2023-04-26 | 463.472907 |
2023-04-27 | 465.48682 |
2023-04-28 | 463.835658 |
2023-04-29 | 460.557933 |
2023-04-30 | 466.790787 |
2023-05-01 | 466.192943 |
2023-05-02 | 464.20407 |
2023-05-03 | 465.964821 |
2023-05-04 | 464.561026 |
2023-05-05 | 463.327179 |
2023-05-06 | 463.601396 |
2023-05-07 | 462.927525 |
2023-05-08 | 465.837176 |
2023-05-09 | 463.73271 |
2023-05-10 | 464.7322 |
2023-05-11 | 464.709727 |
2023-05-12 | 462.6447 |
2023-05-13 | 465.231891 |
2023-05-14 | 465.363117 |
2023-05-15 | 464.234672 |
2023-05-16 | 464.357492 |
2023-05-17 | 463.211794 |
2023-05-18 | 463.680098 |
2023-05-19 | 463.303417 |
2023-05-20 | 464.720299 |
2023-05-21 | 464.265191 |
2023-05-22 | 463.748847 |
2023-05-23 | 463.295619 |
2023-05-24 | 462.676634 |
2023-05-25 | 462.306261 |
2023-05-26 | 463.746198 |
2023-05-27 | 463.709527 |
2023-05-28 | 462.3297 |
2023-05-29 | 462.177293 |
2023-05-30 | 463.219597 |
2023-05-31 | 462.187643 |
2023-06-01 | 463.291156 |
2023-06-02 | 464.390315 |
2023-06-03 | 464.166916 |
2023-06-04 | 462.434885 |
2023-06-05 | 461.805484 |
2023-06-06 | 462.829853 |
2023-06-07 | 462.754865 |
2023-06-08 | 462.466236 |
2023-06-09 | 463.392758 |
2023-06-10 | 462.13554 |
2023-06-11 | 462.612803 |
2023-06-12 | 463.270239 |
2023-06-13 | 463.689698 |
2023-06-14 | 463.81569 |
2023-06-15 | 463.470742 |
2023-06-16 | 464.102973 |
2023-06-17 | 464.244991 |
2023-06-18 | 464.092969 |
2023-06-19 | 463.379604 |
2023-06-20 | 463.455443 |
2023-06-21 | 463.689782 |
2023-06-22 | 464.568667 |
2023-06-23 | 464.193143 |
2023-06-24 | 460.581943 |
2023-06-25 | 464.733235 |
2023-06-26 | 464.112682 |
2023-06-27 | 464.389189 |
2023-06-28 | 464.259069 |
2023-06-29 | 463.885626 |
2023-06-30 | 462.681484 |
2023-07-01 | 462.939314 |
2023-07-02 | 463.412033 |
2023-07-03 | 464.018459 |
2023-07-04 | 463.88206 |
2023-07-05 | 464.259416 |
2023-07-06 | 463.417708 |
2023-07-07 | 463.286778 |
2023-07-08 | 460.557106 |
2023-07-09 | 464.160708 |
2023-07-10 | 464.418261 |
2023-07-11 | 465.52624 |
2023-07-12 | 465.483973 |
2023-07-13 | 467.281782 |
2023-07-14 | 468.153004 |
2023-07-15 | 467.693421 |
2023-07-16 | 467.148666 |
2023-07-17 | 468.328111 |
2023-07-18 | 468.406161 |
2023-07-19 | 467.923538 |
2023-07-20 | 465.232265 |
2023-07-21 | 463.164422 |
2023-07-22 | 466.799089 |
2023-07-23 | 466.410868 |
2023-07-24 | 463.562947 |
2023-07-25 | 464.332989 |
2023-07-26 | 466.513254 |
2023-07-27 | 466.68716 |
2023-07-28 | 465.107755 |
2023-07-29 | 465.043514 |
2023-07-30 | 465.22805 |
2023-07-31 | 463.153582 |
2023-08-01 | 464.034507 |
2023-08-02 | 463.188907 |
2023-08-03 | 464.018047 |
2023-08-04 | 462.998771 |
2023-08-05 | 460.821478 |
2023-08-06 | 464.489859 |
2023-08-07 | 464.888778 |
2023-08-08 | 464.304486 |
2023-08-09 | 463.180185 |
2023-08-10 | 464.576782 |
2023-08-11 | 462.809563 |
2023-08-12 | 465.445934 |
2023-08-13 | 465.266808 |
2023-08-14 | 463.959124 |
2023-08-15 | 463.953472 |
2023-08-16 | 463.655513 |
2023-08-17 | 463.457162 |
2023-08-18 | 463.24145 |
2023-08-19 | 462.822412 |
2023-08-20 | 463.656602 |
2023-08-21 | 463.225908 |
2023-08-22 | 463.210824 |
2023-08-23 | 463.195308 |
2023-08-24 | 463.349415 |
2023-08-25 | 463.327219 |
2023-08-26 | 462.775237 |
2023-08-27 | 462.67301 |
2023-08-28 | 462.900278 |
2023-08-29 | 462.80023 |
2023-08-30 | 462.852634 |
2023-08-31 | 462.569708 |
2023-09-01 | 462.746237 |
2023-09-02 | 462.816688 |
2023-09-03 | 462.637139 |
2023-09-04 | 462.983643 |
2023-09-05 | 462.510588 |
2023-09-06 | 462.79771 |
2023-09-07 | 462.001931 |
2023-09-08 | 462.875231 |
2023-09-09 | 462.735059 |
2023-09-10 | 462.265627 |
2023-09-11 | 461.678899 |
2023-09-12 | 461.954152 |
2023-09-13 | 461.905564 |
2023-09-14 | 461.74211 |
2023-09-15 | 461.249735 |
2023-09-16 | 461.154944 |
2023-09-17 | 461.614118 |
2023-09-18 | 462.12549 |
2023-09-19 | 461.571543 |
2023-09-20 | 461.895091 |
2023-09-22 | 460.484843 |
2023-09-23 | 461.187639 |
2023-09-24 | 461.888513 |
2023-09-25 | 464.317026 |
2023-09-26 | 464.652979 |
2023-09-27 | 471.982018 |
2023-09-28 | 476.238725 |
2023-09-29 | 479.755541 |
2023-09-30 | 479.752001 |
2023-10-01 | 479.752001 |
2023-10-02 | 483.17557 |
2023-10-03 | 494.799848 |
2023-10-04 | 521.542318 |
2023-10-05 | 509.754756 |
2023-10-06 | 494.841667 |
2023-10-07 | 495.463185 |
2023-10-08 | 499.831035 |
2023-10-09 | 492.16968 |
2023-10-10 | 489.636817 |
2023-10-11 | 481.734773 |
2023-10-12 | 480.91016 |
2023-10-13 | 489.482199 |
2023-10-14 | 489.916055 |
2023-10-15 | 490.511896 |
2023-10-16 | 485.275162 |
2023-10-17 | 485.103986 |
2023-10-18 | 487.517858 |
2023-10-19 | 485.773912 |
2023-10-20 | 488.453784 |
2023-10-21 | 488.44408 |
2023-10-22 | 487.297652 |
2023-10-23 | 484.054017 |
2023-10-24 | 486.169621 |
2023-10-25 | 487.820867 |
2023-10-26 | 482.855607 |
2023-10-27 | 488.908417 |
2023-10-28 | 489.574774 |
2023-10-29 | 485.843677 |
2023-10-30 | 485.079377 |
2023-10-31 | 484.882209 |
2023-11-01 | 488.063516 |
2023-11-02 | 485.590515 |
2023-11-03 | 488.099755 |
2023-11-04 | 488.82588 |
2023-11-05 | 488.826476 |
2023-11-06 | 485.497213 |
2023-11-07 | 488.07394 |
2023-11-08 | 486.939089 |
2023-11-09 | 490.250803 |
2023-11-10 | 490.209714 |
2023-11-11 | 487.028184 |
2023-11-12 | 487.029966 |
2023-11-13 | 486.867419 |
2023-11-14 | 487.199877 |
2023-11-15 | 484.168918 |
2023-11-16 | 486.931672 |
2023-11-17 | 487.632029 |
2023-11-18 | 490.117488 |
2023-11-19 | 490.114499 |
2023-11-20 | 485.504275 |
2023-11-21 | 486.063459 |
2023-11-22 | 488.836089 |
2023-11-23 | 489.099363 |
2023-11-24 | 488.395271 |
2023-11-25 | 490.451602 |
2023-11-26 | 490.460542 |
2023-11-27 | 488.542889 |
2023-11-28 | 485.68113 |
2023-11-29 | 488.614838 |
2023-11-30 | 485.874595 |
2023-12-01 | 486.565145 |
2023-12-02 | 489.456475 |
2023-12-03 | 489.456475 |
2023-12-04 | 486.270962 |
2023-12-05 | 487.300815 |
2023-12-06 | 487.945354 |
2023-12-07 | 488.612431 |
2023-12-08 | 489.338204 |
2023-12-09 | 489.70216 |
2023-12-10 | 489.70216 |
2023-12-11 | 489.629967 |
2023-12-12 | 491.663165 |
2023-12-13 | 489.241921 |
2023-12-14 | 489.612506 |
2023-12-15 | 492.834086 |
2023-12-16 | 488.095853 |
2023-12-17 | 488.098234 |
2023-12-18 | 491.482563 |
2023-12-19 | 493.248728 |
2023-12-20 | 489.527988 |
2023-12-21 | 491.846833 |
2023-12-22 | 490.492381 |
2023-12-23 | 490.962353 |
2023-12-24 | 490.964748 |
2023-12-25 | 491.974299 |
2023-12-26 | 491.163037 |
2023-12-27 | 489.715499 |
2023-12-28 | 489.727904 |
2023-12-29 | 490.102156 |
2023-12-30 | 491.063361 |
2023-12-31 | 491.063361 |
2024-01-01 | 487.817391 |
2024-01-02 | 489.935425 |
2024-01-03 | 493.125592 |
2024-01-04 | 490.075419 |
2024-01-05 | 489.716858 |
2024-01-06 | 490.977951 |
2024-01-07 | 490.977951 |
2024-01-08 | 489.652904 |
2024-01-09 | 490.366725 |
2024-01-10 | 493.646107 |
2024-01-11 | 492.857207 |
2024-01-12 | 490.204261 |
2024-01-13 | 491.255538 |
2024-01-14 | 491.250147 |
2024-01-15 | 488.311616 |
2024-01-16 | 493.205226 |
2024-01-17 | 489.612795 |
2024-01-18 | 492.452214 |
2024-01-19 | 490.491798 |
2024-01-20 | 491.289024 |
2024-01-21 | 491.289024 |
2024-01-22 | 489.974805 |
2024-01-23 | 489.599346 |
2024-01-24 | 492.104537 |
2024-01-25 | 491.878288 |
2024-01-26 | 492.106149 |
2024-01-27 | 492.436199 |
2024-01-28 | 492.434998 |
2024-01-29 | 491.27422 |
2024-01-30 | 492.15632 |
2024-01-31 | 491.302842 |
2024-02-01 | 491.478141 |
2024-02-02 | 492.439729 |
2024-02-03 | 492.954245 |
2024-02-04 | 492.953644 |
2024-02-05 | 492.287741 |
2024-02-06 | 492.282809 |
2024-02-07 | 492.822263 |
2024-02-08 | 493.046197 |
2024-02-09 | 492.458669 |
2024-02-10 | 492.733341 |
2024-02-11 | 492.719521 |
2024-02-12 | 492.961528 |
2024-02-13 | 491.495699 |
2024-02-14 | 491.829836 |
2024-02-15 | 492.686176 |
2024-02-16 | 492.215929 |
2024-02-17 | 492.66369 |
2024-02-18 | 492.66369 |
2024-02-19 | 490.863389 |
2024-02-20 | 490.902532 |
2024-02-21 | 492.723926 |
2024-02-22 | 492.591608 |
2024-02-23 | 491.792169 |
2024-02-24 | 492.920514 |
2024-02-25 | 492.924121 |
2024-02-26 | 492.62993 |
2024-02-27 | 490.964152 |
2024-02-28 | 492.243756 |
2024-04-01 | 475.506213 |
2024-04-02 | 475.176878 |
2024-04-03 | 471.121665 |
2024-04-04 | 469.706943 |
2024-04-05 | 470.47751 |
2024-04-06 | 471.921836 |
2024-04-07 | 471.932771 |
2024-04-08 | 471.268332 |
2024-04-09 | 468.852674 |
2024-04-10 | 472.031441 |
2024-04-11 | 472.948855 |
2024-04-12 | 480.018082 |
2024-04-13 | 475.667158 |
2024-04-14 | 475.667158 |
2024-04-15 | 481.749732 |
2024-04-16 | 481.117326 |
2024-04-17 | 481.592163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明