1KWD = 46378.112813ZWL
1科威特第纳尔 = 46378.112813津巴布韦元
按当前汇率,1科威特第纳尔可兑换46378.112813津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对科威特第纳尔汇率 科威特第纳尔汇率 津巴布韦元汇率
声明与提示:科威特第纳尔对津巴布韦元汇率价格为中间价参考值,各银行科威特第纳尔兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1050.98938 |
2023-03-30 | 1050.226098 |
2023-03-31 | 1050.527786 |
2023-04-01 | 1047.795364 |
2023-04-02 | 1048.71979 |
2023-04-03 | 1049.800781 |
2023-04-04 | 1047.207189 |
2023-04-05 | 1047.378177 |
2023-04-06 | 1048.632687 |
2023-04-07 | 1045.1057 |
2023-04-08 | 1048.48566 |
2023-04-09 | 1050.161611 |
2023-04-10 | 1046.017958 |
2023-04-11 | 1047.196476 |
2023-04-12 | 1049.427509 |
2023-04-13 | 1049.76432 |
2023-04-14 | 1048.42931 |
2023-04-15 | 1048.537452 |
2023-04-16 | 1050.658557 |
2023-04-17 | 1048.384479 |
2023-04-18 | 1049.477979 |
2023-04-19 | 1047.100383 |
2023-04-20 | 1048.831659 |
2023-04-21 | 1047.975418 |
2023-04-22 | 1048.324722 |
2023-04-23 | 1047.452247 |
2023-04-24 | 1048.199793 |
2023-04-25 | 1050.05866 |
2023-04-26 | 1050.953571 |
2023-04-27 | 1048.605825 |
2023-04-28 | 1049.638256 |
2023-04-29 | 1049.857136 |
2023-04-30 | 1053.942133 |
2023-05-01 | 1048.72583 |
2023-05-02 | 1050.283053 |
2023-05-03 | 1048.476645 |
2023-05-04 | 1052.493753 |
2023-05-05 | 1049.488738 |
2023-05-06 | 1052.028812 |
2023-05-07 | 1050.221712 |
2023-05-08 | 1050.576047 |
2023-05-09 | 1047.840785 |
2023-05-10 | 1047.946859 |
2023-05-11 | 1047.469307 |
2023-05-12 | 1047.01063 |
2023-05-13 | 1046.145053 |
2023-05-14 | 1049.200786 |
2023-05-15 | 1045.682204 |
2023-05-16 | 1045.092611 |
2023-05-17 | 1045.053596 |
2023-05-18 | 1045.683953 |
2023-05-19 | 1048.07758 |
2023-05-20 | 1046.253493 |
2023-05-21 | 1046.462537 |
2023-05-22 | 1048.13289 |
2023-05-23 | 1046.603424 |
2023-05-24 | 1043.489046 |
2023-05-25 | 1044.9054 |
2023-05-26 | 1045.551622 |
2023-05-27 | 1045.760093 |
2023-05-28 | 1045.314557 |
2023-05-29 | 1046.405748 |
2023-05-30 | 1044.567894 |
2023-05-31 | 1044.56333 |
2023-06-01 | 1045.900473 |
2023-06-02 | 1043.823098 |
2023-06-03 | 1047.443216 |
2023-06-04 | 1045.359215 |
2023-06-05 | 1043.225378 |
2023-06-06 | 1044.019869 |
2023-06-07 | 1045.694302 |
2023-06-08 | 1044.632948 |
2023-06-09 | 1045.84412 |
2023-06-10 | 1048.267499 |
2023-06-11 | 1045.595919 |
2023-06-12 | 1046.381346 |
2023-06-13 | 1044.010842 |
2023-06-14 | 1045.515624 |
2023-06-15 | 1046.605948 |
2023-06-16 | 1049.605924 |
2023-06-17 | 1048.983176 |
2023-06-18 | 1050.382595 |
2023-06-19 | 1044.519634 |
2023-06-20 | 1048.519658 |
2023-06-21 | 1045.43249 |
2023-06-22 | 1043.575376 |
2023-06-23 | 1045.643565 |
2023-06-24 | 1049.906882 |
2023-06-25 | 1046.307982 |
2023-06-26 | 1048.446813 |
2023-06-27 | 1044.81083 |
2023-06-28 | 1044.083712 |
2023-06-29 | 1046.507952 |
2023-06-30 | 1045.06697 |
2023-07-01 | 1045.146635 |
2023-07-02 | 1054.448819 |
2023-07-03 | 1046.043921 |
2023-07-04 | 1048.391249 |
2023-07-05 | 1044.929026 |
2023-07-06 | 1045.609862 |
2023-07-07 | 1046.404963 |
2023-07-08 | 1046.087694 |
2023-07-09 | 1049.811339 |
2023-07-10 | 1047.498596 |
2023-07-11 | 1048.737609 |
2023-07-12 | 1048.952457 |
2023-07-13 | 1050.086656 |
2023-07-14 | 1052.090758 |
2023-07-15 | 1049.300228 |
2023-07-16 | 1048.744926 |
2023-07-17 | 1046.742346 |
2023-07-18 | 1049.997244 |
2023-07-19 | 1051.206314 |
2023-07-20 | 1046.325132 |
2023-07-21 | 1046.012773 |
2023-07-22 | 1046.713404 |
2023-07-23 | 1045.631581 |
2023-07-24 | 1045.021152 |
2023-07-25 | 1047.862657 |
2023-07-26 | 1047.547511 |
2023-07-27 | 1049.016513 |
2023-07-28 | 1047.141903 |
2023-07-29 | 1046.378979 |
2023-07-30 | 1048.025579 |
2023-07-31 | 1046.387922 |
2023-08-01 | 1044.01205 |
2023-08-02 | 1043.186333 |
2023-08-03 | 1045.214955 |
2023-08-04 | 1045.394507 |
2023-08-05 | 1046.768008 |
2023-08-06 | 1046.929239 |
2023-08-07 | 1046.573496 |
2023-08-08 | 1044.074611 |
2023-08-09 | 1043.272967 |
2023-08-10 | 1045.866125 |
2023-08-11 | 1045.768767 |
2023-08-12 | 1045.322408 |
2023-08-13 | 1040.365493 |
2023-08-14 | 1044.800142 |
2023-08-15 | 1045.196391 |
2023-08-16 | 1042.936559 |
2023-08-17 | 1043.161077 |
2023-08-18 | 1044.905274 |
2023-08-19 | 1044.714687 |
2023-08-20 | 1043.509948 |
2023-08-21 | 1043.574259 |
2023-08-22 | 1043.128074 |
2023-08-23 | 1043.986374 |
2023-08-24 | 1044.206281 |
2023-08-25 | 1041.147669 |
2023-08-26 | 1041.473451 |
2023-08-27 | 1043.268334 |
2023-08-28 | 1042.583281 |
2023-08-29 | 1040.148169 |
2023-08-30 | 1042.007829 |
2023-08-31 | 1044.046826 |
2023-09-01 | 1044.42513 |
2023-09-02 | 1044.790275 |
2023-09-03 | 1043.582029 |
2023-09-04 | 1042.987974 |
2023-09-05 | 1042.149251 |
2023-09-06 | 1041.564601 |
2023-09-07 | 1041.713526 |
2023-09-08 | 1043.656742 |
2023-09-09 | 1043.571995 |
2023-09-10 | 1044.461915 |
2023-09-11 | 1042.008248 |
2023-09-12 | 1042.15159 |
2023-09-13 | 1042.752358 |
2023-09-14 | 1039.419319 |
2023-09-15 | 1039.945759 |
2023-09-16 | 1040.076125 |
2023-09-17 | 1042.344667 |
2023-09-18 | 1040.727871 |
2023-09-19 | 1040.084783 |
2023-09-20 | 1042.042926 |
2023-09-22 | 1037.63524 |
2023-09-23 | 1038.6316 |
2023-09-24 | 1039.644584 |
2023-09-25 | 1041.717943 |
2023-09-26 | 1039.381929 |
2023-09-27 | 16944.405704 |
2023-09-28 | 17335.845284 |
2023-09-29 | 17459.922596 |
2023-09-30 | 17410.922168 |
2023-10-01 | 17410.922168 |
2023-10-02 | 17885.515857 |
2023-10-03 | 17956.847526 |
2023-10-04 | 18031.395352 |
2023-10-05 | 18028.590804 |
2023-10-06 | 18028.729168 |
2023-10-07 | 17983.882161 |
2023-10-08 | 18028.177077 |
2023-10-09 | 18071.440231 |
2023-10-10 | 18042.970551 |
2023-10-11 | 18124.999673 |
2023-10-12 | 18170.039343 |
2023-10-13 | 18191.690112 |
2023-10-14 | 18142.448759 |
2023-10-15 | 18194.341415 |
2023-10-16 | 18144.257515 |
2023-10-17 | 18186.36755 |
2023-10-18 | 18183.19774 |
2023-10-19 | 18306.021948 |
2023-10-20 | 18278.30006 |
2023-10-21 | 18245.125818 |
2023-10-22 | 18281.870255 |
2023-10-23 | 18300.952188 |
2023-10-24 | 18352.110052 |
2023-10-25 | 18329.990765 |
2023-10-26 | 18327.626455 |
2023-10-27 | 18370.676809 |
2023-10-28 | 18313.764795 |
2023-10-29 | 18320.939863 |
2023-10-30 | 18361.106659 |
2023-10-31 | 18245.030913 |
2023-11-01 | 18439.644869 |
2023-11-02 | 19278.674123 |
2023-11-03 | 19296.451834 |
2023-11-04 | 18462.682262 |
2023-11-05 | 18470.142389 |
2023-11-06 | 18952.38559 |
2023-11-07 | 18463.739753 |
2023-11-08 | 18564.264425 |
2023-11-09 | 18546.20532 |
2023-11-10 | 19023.640641 |
2023-11-11 | 18867.44455 |
2023-11-12 | 18878.417397 |
2023-11-13 | 18591.193066 |
2023-11-14 | 18596.727224 |
2023-11-15 | 18513.36595 |
2023-11-16 | 18644.922819 |
2023-11-17 | 18550.291852 |
2023-11-18 | 18571.542139 |
2023-11-19 | 18623.586044 |
2023-11-20 | 18681.986346 |
2023-11-21 | 18704.653571 |
2023-11-22 | 19138.159921 |
2023-11-23 | 18683.174003 |
2023-11-24 | 18725.203962 |
2023-11-25 | 18637.067002 |
2023-11-26 | 18691.351364 |
2023-11-27 | 19154.939883 |
2023-11-28 | 18706.885007 |
2023-11-29 | 18755.466996 |
2023-11-30 | 19393.578077 |
2023-12-01 | 18749.838431 |
2023-12-02 | 18695.700386 |
2023-12-03 | 18707.083368 |
2023-12-04 | 18680.628807 |
2023-12-05 | 19374.125875 |
2023-12-06 | 18886.768122 |
2023-12-07 | 18914.642175 |
2023-12-08 | 18869.042078 |
2023-12-09 | 18816.046687 |
2023-12-10 | 18815.560013 |
2023-12-11 | 18917.286791 |
2023-12-12 | 19749.527571 |
2023-12-13 | 19142.125685 |
2023-12-14 | 19299.623749 |
2023-12-15 | 19178.899303 |
2023-12-16 | 19142.958249 |
2023-12-17 | 19119.306881 |
2023-12-18 | 19068.567678 |
2023-12-19 | 19252.47738 |
2023-12-20 | 19252.184455 |
2023-12-21 | 18854.729112 |
2023-12-22 | 19225.601056 |
2023-12-23 | 19142.439663 |
2023-12-24 | 19152.680544 |
2023-12-25 | 19207.791028 |
2023-12-26 | 19204.103744 |
2023-12-27 | 19316.964646 |
2023-12-28 | 19431.247149 |
2023-12-29 | 19599.479858 |
2023-12-30 | 20164.909134 |
2023-12-31 | 20161.311761 |
2024-01-01 | 20317.23361 |
2024-01-02 | 20096.440745 |
2024-01-03 | 20141.406453 |
2024-01-04 | 20479.43585 |
2024-01-05 | 20944.290232 |
2024-01-06 | 20825.841015 |
2024-01-07 | 20842.594372 |
2024-01-08 | 21006.56825 |
2024-01-09 | 22465.143647 |
2024-01-10 | 25167.990128 |
2024-01-11 | 27450.0471 |
2024-01-12 | 26765.449279 |
2024-01-13 | 26956.671706 |
2024-01-14 | 26950.286812 |
2024-01-15 | 28274.470699 |
2024-01-16 | 28231.724752 |
2024-01-17 | 28129.60309 |
2024-01-18 | 29064.784831 |
2024-01-19 | 29880.101371 |
2024-01-20 | 29683.339695 |
2024-01-21 | 29671.03568 |
2024-01-22 | 30203.739312 |
2024-01-23 | 29965.699764 |
2024-01-24 | 31558.746735 |
2024-01-25 | 30295.885016 |
2024-01-26 | 32068.019839 |
2024-01-27 | 31216.991957 |
2024-01-28 | 31268.464849 |
2024-01-29 | 31832.020151 |
2024-01-30 | 32402.60616 |
2024-01-31 | 33026.588771 |
2024-02-01 | 32986.710348 |
2024-02-02 | 33987.439151 |
2024-02-03 | 34035.524179 |
2024-02-04 | 34045.02415 |
2024-02-05 | 35932.327936 |
2024-02-06 | 34810.501957 |
2024-02-07 | 36821.373974 |
2024-02-08 | 36690.609704 |
2024-02-09 | 37137.409566 |
2024-02-10 | 36959.626916 |
2024-02-11 | 36959.985757 |
2024-02-12 | 38433.021612 |
2024-02-13 | 38596.456879 |
2024-02-14 | 39178.216094 |
2024-02-15 | 39967.532048 |
2024-02-16 | 41710.998669 |
2024-02-17 | 40661.527458 |
2024-02-18 | 40705.001069 |
2024-02-19 | 42558.616556 |
2024-02-20 | 42666.08756 |
2024-02-21 | 42699.758767 |
2024-02-22 | 43741.057483 |
2024-02-23 | 44637.849287 |
2024-02-24 | 43737.879947 |
2024-02-25 | 43738.730605 |
2024-02-26 | 45377.199206 |
2024-02-27 | 45318.749239 |
2024-02-28 | 47587.671588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明