1KWD = 1966.954992XOF
1科威特第纳尔 = 1966.954992非洲金融共同体法郎(西非法郎)
按当前汇率,1科威特第纳尔可兑换1966.954992非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对科威特第纳尔汇率 科威特第纳尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:科威特第纳尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行科威特第纳尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1974.27303 |
2023-03-30 | 1962.305134 |
2023-03-31 | 1969.234631 |
2023-04-01 | 1964.116718 |
2023-04-02 | 1974.563279 |
2023-04-03 | 1961.283224 |
2023-04-04 | 1946.920632 |
2023-04-05 | 1955.643893 |
2023-04-06 | 1956.787686 |
2023-04-07 | 1936.235493 |
2023-04-08 | 1942.704266 |
2023-04-09 | 1961.007243 |
2023-04-10 | 1961.324627 |
2023-04-11 | 1953.817799 |
2023-04-12 | 1944.272244 |
2023-04-13 | 1935.64431 |
2023-04-14 | 1923.898827 |
2023-04-15 | 1923.903242 |
2023-04-16 | 1948.048023 |
2023-04-17 | 1954.874932 |
2023-04-18 | 1948.211036 |
2023-04-19 | 1947.557991 |
2023-04-20 | 1947.935888 |
2023-04-21 | 1923.911831 |
2023-04-22 | 1924.549327 |
2023-04-23 | 1941.147089 |
2023-04-24 | 1932.198384 |
2023-04-25 | 1948.512024 |
2023-04-26 | 1939.278965 |
2023-04-27 | 1937.191479 |
2023-04-28 | 1921.645862 |
2023-04-29 | 1921.994292 |
2023-04-30 | 1949.792359 |
2023-05-01 | 1946.76947 |
2023-05-02 | 1943.976785 |
2023-05-03 | 1929.846262 |
2023-05-04 | 1945.397427 |
2023-05-05 | 1918.216718 |
2023-05-06 | 1911.689601 |
2023-05-07 | 1942.11206 |
2023-05-08 | 1945.343463 |
2023-05-09 | 1946.675073 |
2023-05-10 | 1943.146246 |
2023-05-11 | 1954.685008 |
2023-05-12 | 1949.682754 |
2023-05-13 | 1948.468391 |
2023-05-14 | 1969.890348 |
2023-05-15 | 1958.652433 |
2023-05-16 | 1959.927904 |
2023-05-17 | 1964.267312 |
2023-05-18 | 1976.752693 |
2023-05-19 | 1973.555699 |
2023-05-20 | 1970.290651 |
2023-05-21 | 1970.725638 |
2023-05-22 | 1974.659113 |
2023-05-23 | 1979.200619 |
2023-05-24 | 1976.363727 |
2023-05-25 | 1984.428168 |
2023-05-26 | 1984.774813 |
2023-05-27 | 1985.171165 |
2023-05-28 | 1986.436576 |
2023-05-29 | 1990.367005 |
2023-05-30 | 1982.456738 |
2023-05-31 | 1989.968428 |
2023-06-01 | 1979.148075 |
2023-06-02 | 1984.786229 |
2023-06-03 | 1991.673901 |
2023-06-04 | 1989.986984 |
2023-06-05 | 1983.622645 |
2023-06-06 | 1988.547484 |
2023-06-07 | 1990.948459 |
2023-06-08 | 1973.400761 |
2023-06-09 | 1982.064837 |
2023-06-10 | 1985.825457 |
2023-06-11 | 1982.338814 |
2023-06-12 | 1980.805756 |
2023-06-13 | 1970.551132 |
2023-06-14 | 1966.166845 |
2023-06-15 | 1947.281681 |
2023-06-16 | 1951.52499 |
2023-06-17 | 1950.364983 |
2023-06-18 | 1955.419564 |
2023-06-19 | 1947.722636 |
2023-06-20 | 1956.061111 |
2023-06-21 | 1937.739308 |
2023-06-22 | 1940.805734 |
2023-06-23 | 1951.293838 |
2023-06-24 | 1959.24922 |
2023-06-25 | 1954.285045 |
2023-06-26 | 1957.463331 |
2023-06-27 | 1942.454408 |
2023-06-28 | 1948.829807 |
2023-06-29 | 1962.041442 |
2023-06-30 | 1950.215597 |
2023-07-01 | 1950.363184 |
2023-07-02 | 1968.898374 |
2023-07-03 | 1952.627059 |
2023-07-04 | 1962.340098 |
2023-07-05 | 1961.349546 |
2023-07-06 | 1955.688462 |
2023-07-07 | 1943.352637 |
2023-07-08 | 1942.587872 |
2023-07-09 | 1950.096817 |
2023-07-10 | 1939.641483 |
2023-07-11 | 1940.060757 |
2023-07-12 | 1919.058228 |
2023-07-13 | 1905.746615 |
2023-07-14 | 1906.204784 |
2023-07-15 | 1902.340889 |
2023-07-16 | 1903.137841 |
2023-07-17 | 1897.028532 |
2023-07-18 | 1904.394725 |
2023-07-19 | 1911.426368 |
2023-07-20 | 1914.184544 |
2023-07-21 | 1914.048255 |
2023-07-22 | 1916.064979 |
2023-07-23 | 1914.207434 |
2023-07-24 | 1924.360657 |
2023-07-25 | 1931.541143 |
2023-07-26 | 1925.107297 |
2023-07-27 | 1945.731151 |
2023-07-28 | 1933.719542 |
2023-07-29 | 1932.310236 |
2023-07-30 | 1936.102421 |
2023-07-31 | 1937.61436 |
2023-08-01 | 1931.675861 |
2023-08-02 | 1941.687038 |
2023-08-03 | 1944.159802 |
2023-08-04 | 1931.451462 |
2023-08-05 | 1933.99037 |
2023-08-06 | 1937.885371 |
2023-08-07 | 1937.862116 |
2023-08-08 | 1942.022751 |
2023-08-09 | 1936.136598 |
2023-08-10 | 1939.922767 |
2023-08-11 | 1944.391412 |
2023-08-12 | 1943.558914 |
2023-08-13 | 1936.85898 |
2023-08-14 | 1951.345656 |
2023-08-15 | 1952.833837 |
2023-08-16 | 1952.846782 |
2023-08-17 | 1954.177183 |
2023-08-18 | 1954.736594 |
2023-08-19 | 1954.377611 |
2023-08-20 | 1954.832947 |
2023-08-21 | 1951.054029 |
2023-08-22 | 1958.787843 |
2023-08-23 | 1957.436733 |
2023-08-24 | 1968.30212 |
2023-08-25 | 1964.76013 |
2023-08-26 | 1965.372294 |
2023-08-27 | 1968.710813 |
2023-08-28 | 1961.856273 |
2023-08-29 | 1946.704883 |
2023-08-30 | 1942.7158 |
2023-08-31 | 1961.687811 |
2023-09-01 | 1972.313268 |
2023-09-02 | 1973.002281 |
2023-09-03 | 1970.53885 |
2023-09-04 | 1967.682485 |
2023-09-05 | 1979.235884 |
2023-09-06 | 1978.213845 |
2023-09-07 | 1984.098482 |
2023-09-08 | 1985.643514 |
2023-09-09 | 1985.48273 |
2023-09-10 | 1986.345758 |
2023-09-11 | 1974.579203 |
2023-09-12 | 1973.757239 |
2023-09-13 | 1978.841533 |
2023-09-14 | 1989.592376 |
2023-09-15 | 1985.368345 |
2023-09-16 | 1985.619546 |
2023-09-17 | 1991.147673 |
2023-09-18 | 1982.971735 |
2023-09-19 | 1983.463999 |
2023-09-20 | 1992.199712 |
2023-09-22 | 1982.217759 |
2023-09-23 | 1984.119929 |
2023-09-24 | 1988.805636 |
2023-09-25 | 2003.13455 |
2023-09-26 | 2002.708439 |
2023-09-27 | 2018.819824 |
2023-09-28 | 2005.935206 |
2023-09-29 | 2004.044748 |
2023-09-30 | 1998.48 |
2023-10-01 | 1998.48 |
2023-10-02 | 2025.171312 |
2023-10-03 | 2027.76426 |
2023-10-04 | 2015.329121 |
2023-10-05 | 2012.030188 |
2023-10-06 | 2001.110848 |
2023-10-07 | 1995.134958 |
2023-10-08 | 2008.002827 |
2023-10-09 | 2008.537776 |
2023-10-10 | 2000.66163 |
2023-10-11 | 1997.058433 |
2023-10-12 | 2010.709279 |
2023-10-13 | 2015.977569 |
2023-10-14 | 2009.971069 |
2023-10-15 | 2014.10835 |
2023-10-16 | 2009.791882 |
2023-10-17 | 2005.032746 |
2023-10-18 | 2011.793544 |
2023-10-19 | 2005.422058 |
2023-10-20 | 1998.061908 |
2023-10-21 | 1995.169471 |
2023-10-22 | 2005.353803 |
2023-10-23 | 1987.398997 |
2023-10-24 | 2001.060442 |
2023-10-25 | 2010.521021 |
2023-10-26 | 2007.710368 |
2023-10-27 | 2007.657617 |
2023-10-28 | 2000.673729 |
2023-10-29 | 2008.219601 |
2023-10-30 | 2001.673762 |
2023-10-31 | 2004.955252 |
2023-11-01 | 2002.761107 |
2023-11-02 | 1998.45091 |
2023-11-03 | 1981.197364 |
2023-11-04 | 1974.966243 |
2023-11-05 | 1976.725701 |
2023-11-06 | 1978.041979 |
2023-11-07 | 1987.882915 |
2023-11-08 | 1983.611959 |
2023-11-09 | 1982.197605 |
2023-11-10 | 1990.338333 |
2023-11-11 | 1980.106748 |
2023-11-12 | 1983.115588 |
2023-11-13 | 1987.174653 |
2023-11-14 | 1963.345056 |
2023-11-15 | 1957.464142 |
2023-11-16 | 1955.720127 |
2023-11-17 | 1954.376312 |
2023-11-18 | 1944.40219 |
2023-11-19 | 1953.660306 |
2023-11-20 | 1945.961172 |
2023-11-21 | 1947.765855 |
2023-11-22 | 1957.936228 |
2023-11-23 | 1949.975757 |
2023-11-24 | 1945.318565 |
2023-11-25 | 1938.805422 |
2023-11-26 | 1946.295179 |
2023-11-27 | 1945.149467 |
2023-11-28 | 1937.076393 |
2023-11-29 | 1937.899596 |
2023-11-30 | 1947.197166 |
2023-12-01 | 1959.395282 |
2023-12-02 | 1951.176503 |
2023-12-03 | 1952.942725 |
2023-12-04 | 1963.241931 |
2023-12-05 | 1965.54026 |
2023-12-06 | 1970.523633 |
2023-12-07 | 1974.098698 |
2023-12-08 | 1975.554088 |
2023-12-09 | 1969.579488 |
2023-12-10 | 1969.362907 |
2023-12-11 | 1978.735147 |
2023-12-12 | 1973.020118 |
2023-12-13 | 1971.728474 |
2023-12-14 | 1941.207494 |
2023-12-15 | 1954.341594 |
2023-12-16 | 1951.558282 |
2023-12-17 | 1948.016234 |
2023-12-18 | 1952.813625 |
2023-12-19 | 1942.009013 |
2023-12-20 | 1943.538014 |
2023-12-21 | 1942.219673 |
2023-12-22 | 1938.903218 |
2023-12-23 | 1929.484643 |
2023-12-24 | 1932.829263 |
2023-12-25 | 1935.177546 |
2023-12-26 | 1935.47646 |
2023-12-27 | 1922.748493 |
2023-12-28 | 1923.118367 |
2023-12-29 | 1932.761913 |
2023-12-30 | 1926.683657 |
2023-12-31 | 1927.041901 |
2024-01-01 | 1932.199618 |
2024-01-02 | 1948.661379 |
2024-01-03 | 1954.968035 |
2024-01-04 | 1946.910765 |
2024-01-05 | 1944.008596 |
2024-01-06 | 1941.559013 |
2024-01-07 | 1945.309022 |
2024-01-08 | 1945.668394 |
2024-01-09 | 1953.252761 |
2024-01-10 | 1944.688077 |
2024-01-11 | 1949.1866 |
2024-01-12 | 1947.336382 |
2024-01-13 | 1942.861795 |
2024-01-14 | 1944.925948 |
2024-01-15 | 1948.962722 |
2024-01-16 | 1958.07885 |
2024-01-17 | 1962.615794 |
2024-01-18 | 1963.459443 |
2024-01-19 | 1958.084602 |
2024-01-20 | 1948.854528 |
2024-01-21 | 1951.168935 |
2024-01-22 | 1958.650156 |
2024-01-23 | 1966.974076 |
2024-01-24 | 1956.600654 |
2024-01-25 | 1968.339405 |
2024-01-26 | 1962.595398 |
2024-01-27 | 1957.600362 |
2024-01-28 | 1960.925651 |
2024-01-29 | 1973.834678 |
2024-01-30 | 1967.01705 |
2024-01-31 | 1963.394393 |
2024-02-01 | 1969.799778 |
2024-02-02 | 1974.106951 |
2024-02-03 | 1971.019419 |
2024-02-04 | 1964.36392 |
2024-02-05 | 1986.226272 |
2024-02-06 | 1983.356584 |
2024-02-07 | 1979.399272 |
2024-02-08 | 1978.317993 |
2024-02-09 | 1974.419747 |
2024-02-10 | 1968.55753 |
2024-02-11 | 1969.271279 |
2024-02-12 | 1978.32676 |
2024-02-13 | 1985.84413 |
2024-02-14 | 1984.31421 |
2024-02-15 | 1978.73876 |
2024-02-16 | 1977.019356 |
2024-02-17 | 1970.010457 |
2024-02-18 | 1972.309489 |
2024-02-19 | 1978.05627 |
2024-02-20 | 1969.197136 |
2024-02-21 | 1972.556212 |
2024-02-22 | 1970.842666 |
2024-02-23 | 1969.492451 |
2024-02-24 | 1964.13826 |
2024-02-25 | 1962.100075 |
2024-02-26 | 1962.996496 |
2024-02-27 | 1965.009038 |
2024-02-28 | 1967.713292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明