1KWD = 390.677883VUV
1科威特第纳尔 = 390.677883瓦努阿图瓦图
按当前汇率,1科威特第纳尔可兑换390.677883瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对科威特第纳尔汇率 科威特第纳尔汇率 瓦努阿图瓦图汇率
声明与提示:科威特第纳尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行科威特第纳尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 390.544117 |
日期 | 汇率 |
---|---|
2023-03-28 | 384.972006 |
2023-03-29 | 385.289688 |
2023-03-30 | 385.009326 |
2023-03-31 | 388.171044 |
2023-04-01 | 387.161971 |
2023-04-02 | 387.503122 |
2023-04-03 | 387.902208 |
2023-04-04 | 386.944036 |
2023-04-05 | 387.008915 |
2023-04-06 | 387.471475 |
2023-04-07 | 386.1663 |
2023-04-08 | 387.414673 |
2023-04-09 | 388.036211 |
2023-04-10 | 386.506146 |
2023-04-11 | 386.937926 |
2023-04-12 | 387.762742 |
2023-04-13 | 387.890484 |
2023-04-14 | 387.397438 |
2023-04-15 | 387.434994 |
2023-04-16 | 388.220871 |
2023-04-17 | 387.378976 |
2023-04-18 | 387.781617 |
2023-04-19 | 386.904484 |
2023-04-20 | 387.545329 |
2023-04-21 | 387.227985 |
2023-04-22 | 387.356253 |
2023-04-23 | 387.03335 |
2023-04-24 | 387.311401 |
2023-04-25 | 387.998359 |
2023-04-26 | 388.32874 |
2023-04-27 | 387.462915 |
2023-04-28 | 387.843 |
2023-04-29 | 387.924357 |
2023-04-30 | 389.431813 |
2023-05-01 | 387.50538 |
2023-05-02 | 388.080544 |
2023-05-03 | 387.412624 |
2023-05-04 | 388.899632 |
2023-05-05 | 387.786819 |
2023-05-06 | 388.72524 |
2023-05-07 | 388.05845 |
2023-05-08 | 388.187385 |
2023-05-09 | 387.178297 |
2023-05-10 | 387.216266 |
2023-05-11 | 387.038823 |
2023-05-12 | 386.873011 |
2023-05-13 | 386.551871 |
2023-05-14 | 387.680777 |
2023-05-15 | 386.378989 |
2023-05-16 | 386.161493 |
2023-05-17 | 386.149933 |
2023-05-18 | 386.381607 |
2023-05-19 | 387.263996 |
2023-05-20 | 386.594643 |
2023-05-21 | 386.671197 |
2023-05-22 | 387.285347 |
2023-05-23 | 386.722001 |
2023-05-24 | 385.571613 |
2023-05-25 | 386.092256 |
2023-05-26 | 386.331628 |
2023-05-27 | 386.40954 |
2023-05-28 | 386.244566 |
2023-05-29 | 386.647621 |
2023-05-30 | 385.966894 |
2023-05-31 | 385.96912 |
2023-06-01 | 386.460801 |
2023-06-02 | 385.693523 |
2023-06-03 | 387.029924 |
2023-06-04 | 386.25942 |
2023-06-05 | 385.473103 |
2023-06-06 | 385.764214 |
2023-06-07 | 386.385134 |
2023-06-08 | 385.991254 |
2023-06-09 | 386.441587 |
2023-06-10 | 387.334687 |
2023-06-11 | 386.348007 |
2023-06-12 | 386.639559 |
2023-06-13 | 385.761181 |
2023-06-14 | 386.317417 |
2023-06-15 | 386.721771 |
2023-06-16 | 387.830481 |
2023-06-17 | 387.600283 |
2023-06-18 | 388.117782 |
2023-06-19 | 385.950997 |
2023-06-20 | 387.430787 |
2023-06-21 | 386.290201 |
2023-06-22 | 385.601491 |
2023-06-23 | 386.368492 |
2023-06-24 | 387.943118 |
2023-06-25 | 386.610984 |
2023-06-26 | 387.400455 |
2023-06-27 | 386.057533 |
2023-06-28 | 385.791275 |
2023-06-29 | 386.68538 |
2023-06-30 | 386.15361 |
2023-07-01 | 386.18502 |
2023-07-02 | 389.620802 |
2023-07-03 | 386.512515 |
2023-07-04 | 387.381772 |
2023-07-05 | 386.105252 |
2023-07-06 | 386.35646 |
2023-07-07 | 386.64843 |
2023-07-08 | 386.530051 |
2023-07-09 | 387.90564 |
2023-07-10 | 387.052123 |
2023-07-11 | 387.510695 |
2023-07-12 | 387.589215 |
2023-07-13 | 388.008534 |
2023-07-14 | 388.746932 |
2023-07-15 | 387.718482 |
2023-07-16 | 387.51248 |
2023-07-17 | 386.772835 |
2023-07-18 | 387.974165 |
2023-07-19 | 388.422517 |
2023-07-20 | 386.619024 |
2023-07-21 | 386.500916 |
2023-07-22 | 386.761942 |
2023-07-23 | 386.361356 |
2023-07-24 | 386.135263 |
2023-07-25 | 387.187048 |
2023-07-26 | 387.070389 |
2023-07-27 | 387.612725 |
2023-07-28 | 386.084393 |
2023-07-29 | 385.801683 |
2023-07-30 | 386.410284 |
2023-07-31 | 385.806001 |
2023-08-01 | 384.930146 |
2023-08-02 | 384.626374 |
2023-08-03 | 385.372249 |
2023-08-04 | 385.438769 |
2023-08-05 | 385.945461 |
2023-08-06 | 386.006856 |
2023-08-07 | 385.874756 |
2023-08-08 | 384.951762 |
2023-08-09 | 384.656632 |
2023-08-10 | 385.6133 |
2023-08-11 | 385.580291 |
2023-08-12 | 385.413824 |
2023-08-13 | 383.58693 |
2023-08-14 | 385.221327 |
2023-08-15 | 385.364807 |
2023-08-16 | 384.535157 |
2023-08-17 | 384.617189 |
2023-08-18 | 385.258558 |
2023-08-19 | 385.189109 |
2023-08-20 | 384.745266 |
2023-08-21 | 384.768308 |
2023-08-22 | 384.606398 |
2023-08-23 | 384.923472 |
2023-08-24 | 385.00148 |
2023-08-25 | 383.873119 |
2023-08-26 | 383.993593 |
2023-08-27 | 384.658668 |
2023-08-28 | 384.403507 |
2023-08-29 | 383.506451 |
2023-08-30 | 384.192103 |
2023-08-31 | 384.942109 |
2023-09-01 | 385.081583 |
2023-09-02 | 385.215578 |
2023-09-03 | 384.771949 |
2023-09-04 | 384.552965 |
2023-09-05 | 384.24295 |
2023-09-06 | 384.029107 |
2023-09-07 | 384.083696 |
2023-09-08 | 384.798313 |
2023-09-09 | 384.767467 |
2023-09-10 | 385.095809 |
2023-09-11 | 384.193976 |
2023-09-12 | 384.243989 |
2023-09-13 | 384.463737 |
2023-09-14 | 383.23973 |
2023-09-15 | 383.430448 |
2023-09-16 | 383.477842 |
2023-09-17 | 384.316462 |
2023-09-18 | 383.719577 |
2023-09-19 | 383.483279 |
2023-09-20 | 384.204274 |
2023-09-22 | 382.578272 |
2023-09-23 | 382.946633 |
2023-09-24 | 383.319411 |
2023-09-25 | 384.08556 |
2023-09-26 | 383.224611 |
2023-09-27 | 396.151581 |
2023-09-28 | 394.517968 |
2023-09-29 | 391.624061 |
2023-09-30 | 390.524784 |
2023-10-01 | 390.524784 |
2023-10-02 | 396.064563 |
2023-10-03 | 398.193669 |
2023-10-04 | 398.526262 |
2023-10-05 | 395.969411 |
2023-10-06 | 392.53928 |
2023-10-07 | 391.563248 |
2023-10-08 | 395.775553 |
2023-10-09 | 394.609129 |
2023-10-10 | 393.56723 |
2023-10-11 | 393.328465 |
2023-10-12 | 395.787151 |
2023-10-13 | 394.465723 |
2023-10-14 | 393.399018 |
2023-10-15 | 397.351141 |
2023-10-16 | 396.729902 |
2023-10-17 | 396.612133 |
2023-10-18 | 397.192916 |
2023-10-19 | 397.713223 |
2023-10-20 | 394.427858 |
2023-10-21 | 393.712374 |
2023-10-22 | 398.319247 |
2023-10-23 | 397.696309 |
2023-10-24 | 397.284544 |
2023-10-25 | 398.674822 |
2023-10-26 | 398.38637 |
2023-10-27 | 395.373269 |
2023-10-28 | 394.17664 |
2023-10-29 | 397.826275 |
2023-10-30 | 396.591574 |
2023-10-31 | 397.539896 |
2023-11-01 | 396.576514 |
2023-11-02 | 396.5208 |
2023-11-03 | 395.50224 |
2023-11-04 | 391.275542 |
2023-11-05 | 391.436109 |
2023-11-06 | 392.242484 |
2023-11-07 | 392.583492 |
2023-11-08 | 394.011593 |
2023-11-09 | 394.543042 |
2023-11-10 | 396.346512 |
2023-11-11 | 392.402317 |
2023-11-12 | 392.631355 |
2023-11-13 | 397.259248 |
2023-11-14 | 396.402637 |
2023-11-15 | 391.478747 |
2023-11-16 | 391.422496 |
2023-11-17 | 392.47426 |
2023-11-18 | 389.261527 |
2023-11-19 | 390.353501 |
2023-11-20 | 392.310948 |
2023-11-21 | 390.391207 |
2023-11-22 | 389.501685 |
2023-11-23 | 389.981624 |
2023-11-24 | 390.219298 |
2023-11-25 | 386.129883 |
2023-11-26 | 387.24517 |
2023-11-27 | 391.26786 |
2023-11-28 | 388.353318 |
2023-11-29 | 388.098468 |
2023-11-30 | 387.1336 |
2023-12-01 | 387.37549 |
2023-12-02 | 384.311175 |
2023-12-03 | 384.543203 |
2023-12-04 | 385.738584 |
2023-12-05 | 386.232604 |
2023-12-06 | 387.801917 |
2023-12-07 | 390.143583 |
2023-12-08 | 388.03267 |
2023-12-09 | 384.357759 |
2023-12-10 | 384.348076 |
2023-12-11 | 389.263706 |
2023-12-12 | 389.758281 |
2023-12-13 | 389.510911 |
2023-12-14 | 387.483393 |
2023-12-15 | 386.308667 |
2023-12-16 | 382.569192 |
2023-12-17 | 382.096522 |
2023-12-18 | 385.670924 |
2023-12-19 | 386.106098 |
2023-12-20 | 386.108462 |
2023-12-21 | 385.603096 |
2023-12-22 | 383.296938 |
2023-12-23 | 379.899435 |
2023-12-24 | 379.638092 |
2023-12-25 | 383.191111 |
2023-12-26 | 382.899815 |
2023-12-27 | 382.436943 |
2023-12-28 | 381.689767 |
2023-12-29 | 381.829621 |
2023-12-30 | 377.884855 |
2023-12-31 | 377.818741 |
2024-01-01 | 382.144106 |
2024-01-02 | 382.262292 |
2024-01-03 | 385.924976 |
2024-01-04 | 384.490452 |
2024-01-05 | 385.152685 |
2024-01-06 | 382.396839 |
2024-01-07 | 382.698234 |
2024-01-08 | 386.745625 |
2024-01-09 | 384.553679 |
2024-01-10 | 388.318508 |
2024-01-11 | 388.24534 |
2024-01-12 | 387.357589 |
2024-01-13 | 382.571618 |
2024-01-14 | 382.480088 |
2024-01-15 | 386.518483 |
2024-01-16 | 387.107265 |
2024-01-17 | 389.126525 |
2024-01-18 | 390.599156 |
2024-01-19 | 390.209761 |
2024-01-20 | 386.177707 |
2024-01-21 | 386.018899 |
2024-01-22 | 389.895268 |
2024-01-23 | 392.358041 |
2024-01-24 | 392.529108 |
2024-01-25 | 390.104955 |
2024-01-26 | 389.787279 |
2024-01-27 | 386.041844 |
2024-01-28 | 386.678869 |
2024-01-29 | 390.424046 |
2024-01-30 | 389.374031 |
2024-01-31 | 389.621217 |
2024-02-01 | 390.841485 |
2024-02-02 | 390.013265 |
2024-02-03 | 386.368455 |
2024-02-04 | 386.474405 |
2024-02-05 | 391.801148 |
2024-02-06 | 392.926919 |
2024-02-07 | 390.731674 |
2024-02-08 | 391.508673 |
2024-02-09 | 392.456868 |
2024-02-10 | 388.180213 |
2024-02-11 | 388.176969 |
2024-02-12 | 390.706747 |
2024-02-13 | 390.810574 |
2024-02-14 | 393.610987 |
2024-02-15 | 392.692462 |
2024-02-16 | 391.315723 |
2024-02-17 | 387.973698 |
2024-02-18 | 388.388626 |
2024-02-19 | 391.036749 |
2024-02-20 | 390.259097 |
2024-02-21 | 391.119596 |
2024-02-22 | 390.087495 |
2024-02-23 | 390.034621 |
2024-02-24 | 386.120688 |
2024-02-25 | 386.124435 |
2024-02-26 | 389.166169 |
2024-02-27 | 390.678915 |
2024-02-28 | 390.544117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明