1KWD = 40655.681494UZS
1科威特第纳尔 = 40655.681494乌兹别克斯坦苏姆
按当前汇率,1科威特第纳尔可兑换40655.681494乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对科威特第纳尔汇率 科威特第纳尔汇率 乌兹别克斯坦苏姆汇率
声明与提示:科威特第纳尔对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行科威特第纳尔兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 37249.528639 |
2023-03-30 | 37299.060893 |
2023-03-31 | 37241.525617 |
2023-04-01 | 37144.705021 |
2023-04-02 | 37109.850316 |
2023-04-03 | 37232.011732 |
2023-04-04 | 37068.532851 |
2023-04-05 | 36996.602086 |
2023-04-06 | 37007.159213 |
2023-04-07 | 37000.586572 |
2023-04-08 | 37120.278529 |
2023-04-09 | 36965.79227 |
2023-04-10 | 37065.193935 |
2023-04-11 | 37152.688799 |
2023-04-12 | 37257.860003 |
2023-04-13 | 37230.80545 |
2023-04-14 | 37297.382615 |
2023-04-15 | 37103.637455 |
2023-04-16 | 37218.200343 |
2023-04-17 | 37283.993656 |
2023-04-18 | 37314.000053 |
2023-04-19 | 37132.951563 |
2023-04-20 | 37226.431747 |
2023-04-21 | 37216.143642 |
2023-04-22 | 37228.508533 |
2023-04-23 | 37165.893795 |
2023-04-24 | 37076.17017 |
2023-04-25 | 37262.518572 |
2023-04-26 | 37156.862118 |
2023-04-27 | 37090.631291 |
2023-04-28 | 37209.940602 |
2023-04-29 | 37217.739646 |
2023-04-30 | 36904.466995 |
2023-05-01 | 37097.038174 |
2023-05-02 | 37239.552758 |
2023-05-03 | 37287.57832 |
2023-05-04 | 37458.240284 |
2023-05-05 | 37310.607588 |
2023-05-06 | 37400.913689 |
2023-05-07 | 37328.473784 |
2023-05-08 | 37341.044618 |
2023-05-09 | 37220.468784 |
2023-05-10 | 37277.01388 |
2023-05-11 | 37287.494516 |
2023-05-12 | 37279.363316 |
2023-05-13 | 37132.504689 |
2023-05-14 | 37264.20818 |
2023-05-15 | 37118.972281 |
2023-05-16 | 37113.706387 |
2023-05-17 | 37167.845889 |
2023-05-18 | 37325.80605 |
2023-05-19 | 37415.035991 |
2023-05-20 | 37195.54053 |
2023-05-21 | 37233.7857 |
2023-05-22 | 37287.532425 |
2023-05-23 | 37169.409418 |
2023-05-24 | 37072.931906 |
2023-05-25 | 37088.038824 |
2023-05-26 | 37146.305318 |
2023-05-27 | 37153.717606 |
2023-05-28 | 37128.515763 |
2023-05-29 | 37104.870625 |
2023-05-30 | 36990.338225 |
2023-05-31 | 37004.89692 |
2023-06-01 | 37044.946439 |
2023-06-02 | 37068.631715 |
2023-06-03 | 37197.264752 |
2023-06-04 | 37215.743512 |
2023-06-05 | 37027.691484 |
2023-06-06 | 37179.356786 |
2023-06-07 | 37202.684168 |
2023-06-08 | 37094.443529 |
2023-06-09 | 37140.391981 |
2023-06-10 | 37176.505 |
2023-06-11 | 37091.73 |
2023-06-12 | 37193.307696 |
2023-06-13 | 37205.027494 |
2023-06-14 | 37273.335901 |
2023-06-15 | 37284.731851 |
2023-06-16 | 37404.412037 |
2023-06-17 | 37382.209912 |
2023-06-18 | 37343.847563 |
2023-06-19 | 37250.836748 |
2023-06-20 | 37432.280259 |
2023-06-21 | 37347.620319 |
2023-06-22 | 37234.01981 |
2023-06-23 | 37279.443218 |
2023-06-24 | 37431.470592 |
2023-06-25 | 37091.784846 |
2023-06-26 | 37420.791142 |
2023-06-27 | 37361.327267 |
2023-06-28 | 37374.729903 |
2023-06-29 | 37460.038458 |
2023-06-30 | 37437.386623 |
2023-07-01 | 37440.208156 |
2023-07-02 | 37491.289192 |
2023-07-03 | 37537.27321 |
2023-07-04 | 37597.869571 |
2023-07-05 | 37441.32266 |
2023-07-06 | 37496.39009 |
2023-07-07 | 37647.765408 |
2023-07-08 | 37298.323897 |
2023-07-09 | 37498.937273 |
2023-07-10 | 37638.307027 |
2023-07-11 | 37739.359902 |
2023-07-12 | 37804.536104 |
2023-07-13 | 37762.544546 |
2023-07-14 | 37807.989581 |
2023-07-15 | 37635.503343 |
2023-07-16 | 37615.513682 |
2023-07-17 | 37659.27191 |
2023-07-18 | 37889.032701 |
2023-07-19 | 37908.093178 |
2023-07-20 | 37695.670941 |
2023-07-21 | 37731.058529 |
2023-07-22 | 37717.383054 |
2023-07-23 | 37678.440701 |
2023-07-24 | 37608.300228 |
2023-07-25 | 37791.938861 |
2023-07-26 | 37851.516236 |
2023-07-27 | 37837.074258 |
2023-07-28 | 37788.172974 |
2023-07-29 | 37550.622097 |
2023-07-30 | 37651.744452 |
2023-07-31 | 37778.66371 |
2023-08-01 | 37733.965014 |
2023-08-02 | 37810.670855 |
2023-08-03 | 37880.882433 |
2023-08-04 | 37864.171075 |
2023-08-05 | 37621.555202 |
2023-08-06 | 37666.613922 |
2023-08-07 | 37923.803005 |
2023-08-08 | 37811.676828 |
2023-08-09 | 37798.704641 |
2023-08-10 | 37893.808432 |
2023-08-11 | 38027.719827 |
2023-08-12 | 38011.425506 |
2023-08-13 | 39161.37253 |
2023-08-14 | 39193.799458 |
2023-08-15 | 39229.135564 |
2023-08-16 | 39150.814055 |
2023-08-17 | 39097.356733 |
2023-08-18 | 39183.875389 |
2023-08-19 | 39082.933326 |
2023-08-20 | 39056.583525 |
2023-08-21 | 39189.679391 |
2023-08-22 | 39209.715529 |
2023-08-23 | 39197.555404 |
2023-08-24 | 39155.301654 |
2023-08-25 | 39006.112447 |
2023-08-26 | 39062.32984 |
2023-08-27 | 39129.76356 |
2023-08-28 | 39090.830419 |
2023-08-29 | 39029.743208 |
2023-08-30 | 39154.037956 |
2023-08-31 | 39243.985809 |
2023-09-01 | 39254.543748 |
2023-09-02 | 39268.268183 |
2023-09-03 | 39222.753041 |
2023-09-04 | 39276.612362 |
2023-09-05 | 39320.059872 |
2023-09-06 | 39301.216213 |
2023-09-07 | 39269.005517 |
2023-09-08 | 39364.009444 |
2023-09-09 | 39360.821349 |
2023-09-10 | 39361.398461 |
2023-09-11 | 39305.402136 |
2023-09-12 | 39386.182203 |
2023-09-13 | 39396.229625 |
2023-09-14 | 39232.108975 |
2023-09-15 | 39401.509904 |
2023-09-16 | 39262.012922 |
2023-09-17 | 39376.594248 |
2023-09-18 | 39317.732469 |
2023-09-19 | 39305.476976 |
2023-09-20 | 39464.885188 |
2023-09-22 | 39314.08345 |
2023-09-23 | 39250.171802 |
2023-09-24 | 39308.803452 |
2023-09-25 | 39523.845711 |
2023-09-26 | 39403.107008 |
2023-09-27 | 39353.041184 |
2023-09-28 | 39365.486758 |
2023-09-29 | 39508.79464 |
2023-09-30 | 39397.915119 |
2023-10-01 | 39397.915119 |
2023-10-02 | 39548.842099 |
2023-10-03 | 39540.027267 |
2023-10-04 | 39408.124881 |
2023-10-05 | 39373.674612 |
2023-10-06 | 39375.689466 |
2023-10-07 | 39277.873645 |
2023-10-08 | 39265.261063 |
2023-10-09 | 39416.243991 |
2023-10-10 | 39540.196997 |
2023-10-11 | 39449.924086 |
2023-10-12 | 39453.66049 |
2023-10-13 | 39476.894436 |
2023-10-14 | 39370.634121 |
2023-10-15 | 39377.309922 |
2023-10-16 | 39352.521613 |
2023-10-17 | 39267.807426 |
2023-10-18 | 39307.955277 |
2023-10-19 | 39586.870164 |
2023-10-20 | 39513.465934 |
2023-10-21 | 39442.168107 |
2023-10-22 | 39632.022779 |
2023-10-23 | 39458.766693 |
2023-10-24 | 39566.251307 |
2023-10-25 | 39286.10847 |
2023-10-26 | 39279.159231 |
2023-10-27 | 39541.946986 |
2023-10-28 | 39419.635489 |
2023-10-29 | 39586.451028 |
2023-10-30 | 39522.800261 |
2023-10-31 | 39660.46087 |
2023-11-01 | 39548.147131 |
2023-11-02 | 39559.53028 |
2023-11-03 | 39722.226334 |
2023-11-04 | 39630.865766 |
2023-11-05 | 39646.879243 |
2023-11-06 | 39742.279535 |
2023-11-07 | 39919.783723 |
2023-11-08 | 39850.699044 |
2023-11-09 | 39843.653316 |
2023-11-10 | 39663.505763 |
2023-11-11 | 39621.389271 |
2023-11-12 | 39644.432108 |
2023-11-13 | 39843.693855 |
2023-11-14 | 39841.214455 |
2023-11-15 | 39889.971785 |
2023-11-16 | 39781.169198 |
2023-11-17 | 39873.819032 |
2023-11-18 | 39718.348742 |
2023-11-19 | 39829.653336 |
2023-11-20 | 39975.916472 |
2023-11-21 | 39685.404872 |
2023-11-22 | 39893.638573 |
2023-11-23 | 39793.279731 |
2023-11-24 | 39939.028086 |
2023-11-25 | 39787.905625 |
2023-11-26 | 39903.79625 |
2023-11-27 | 39911.211633 |
2023-11-28 | 40014.279062 |
2023-11-29 | 39962.344877 |
2023-11-30 | 39743.943412 |
2023-12-01 | 39842.112979 |
2023-12-02 | 39826.646392 |
2023-12-03 | 39850.895131 |
2023-12-04 | 39894.034232 |
2023-12-05 | 39896.131095 |
2023-12-06 | 39964.03022 |
2023-12-07 | 40084.196805 |
2023-12-08 | 40121.322203 |
2023-12-09 | 39832.908701 |
2023-12-10 | 39831.878435 |
2023-12-11 | 40094.554205 |
2023-12-12 | 40055.989085 |
2023-12-13 | 40046.900413 |
2023-12-14 | 40145.633341 |
2023-12-15 | 40236.852442 |
2023-12-16 | 40187.570302 |
2023-12-17 | 40137.918048 |
2023-12-18 | 40227.258141 |
2023-12-19 | 40160.777251 |
2023-12-20 | 40044.047927 |
2023-12-21 | 40206.265544 |
2023-12-22 | 40293.291219 |
2023-12-23 | 40044.299991 |
2023-12-24 | 40065.723012 |
2023-12-25 | 40325.761128 |
2023-12-26 | 40322.414958 |
2023-12-27 | 40092.883108 |
2023-12-28 | 40128.234901 |
2023-12-29 | 40270.115992 |
2023-12-30 | 40051.334202 |
2023-12-31 | 40044.189137 |
2024-01-01 | 40159.589402 |
2024-01-02 | 40086.898559 |
2024-01-03 | 40194.804142 |
2024-01-04 | 40091.460332 |
2024-01-05 | 40050.089161 |
2024-01-06 | 40076.750117 |
2024-01-07 | 40108.99 |
2024-01-08 | 40262.493684 |
2024-01-09 | 40202.758118 |
2024-01-10 | 40308.253701 |
2024-01-11 | 40203.658088 |
2024-01-12 | 40148.805117 |
2024-01-13 | 40324.019651 |
2024-01-14 | 40314.46905 |
2024-01-15 | 40216.181196 |
2024-01-16 | 40339.635247 |
2024-01-17 | 40401.619439 |
2024-01-18 | 40337.995904 |
2024-01-19 | 40277.704198 |
2024-01-20 | 40204.617641 |
2024-01-21 | 40187.953203 |
2024-01-22 | 40297.324745 |
2024-01-23 | 40513.989002 |
2024-01-24 | 40331.563992 |
2024-01-25 | 40344.590715 |
2024-01-26 | 40225.051775 |
2024-01-27 | 40262.866823 |
2024-01-28 | 40329.25539 |
2024-01-29 | 40241.660267 |
2024-01-30 | 40572.132683 |
2024-01-31 | 40358.746103 |
2024-02-01 | 40603.565193 |
2024-02-02 | 40487.36477 |
2024-02-03 | 40396.109034 |
2024-02-04 | 40407.384334 |
2024-02-05 | 40439.368622 |
2024-02-06 | 40428.490341 |
2024-02-07 | 40400.828118 |
2024-02-08 | 40432.283208 |
2024-02-09 | 40616.840634 |
2024-02-10 | 40372.821554 |
2024-02-11 | 40373.213546 |
2024-02-12 | 40638.229907 |
2024-02-13 | 40464.337565 |
2024-02-14 | 40443.511597 |
2024-02-15 | 40745.422667 |
2024-02-16 | 40629.633546 |
2024-02-17 | 40422.546216 |
2024-02-18 | 40465.764319 |
2024-02-19 | 40558.954724 |
2024-02-20 | 40483.436557 |
2024-02-21 | 40647.433136 |
2024-02-22 | 40694.168601 |
2024-02-23 | 40470.275853 |
2024-02-24 | 40485.567459 |
2024-02-25 | 40486.354863 |
2024-02-26 | 40440.418531 |
2024-02-27 | 40646.663224 |
2024-02-28 | 40579.121368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明