1KWD = 101.403514TRY
1科威特第纳尔 = 101.403514新土耳其里拉
按当前汇率,1科威特第纳尔可兑换101.403514新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对科威特第纳尔汇率 科威特第纳尔汇率 新土耳其里拉汇率
声明与提示:科威特第纳尔对新土耳其里拉汇率价格为中间价参考值,各银行科威特第纳尔兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62.527571 |
2023-03-30 | 62.572671 |
2023-03-31 | 62.571833 |
2023-04-01 | 62.407726 |
2023-04-02 | 62.538463 |
2023-04-03 | 62.60231 |
2023-04-04 | 62.514587 |
2023-04-05 | 62.637156 |
2023-04-06 | 62.696506 |
2023-04-07 | 62.482358 |
2023-04-08 | 62.67784 |
2023-04-09 | 62.82689 |
2023-04-10 | 62.584458 |
2023-04-11 | 62.738994 |
2023-04-12 | 62.962818 |
2023-04-13 | 63.040135 |
2023-04-14 | 63.064203 |
2023-04-15 | 63.042373 |
2023-04-16 | 63.248455 |
2023-04-17 | 63.137897 |
2023-04-18 | 63.24576 |
2023-04-19 | 63.10726 |
2023-04-20 | 63.218795 |
2023-04-21 | 63.145946 |
2023-04-22 | 63.165982 |
2023-04-23 | 63.137909 |
2023-04-24 | 63.180883 |
2023-04-25 | 63.353976 |
2023-04-26 | 63.402227 |
2023-04-27 | 63.316417 |
2023-04-28 | 63.402173 |
2023-04-29 | 63.415581 |
2023-04-30 | 63.676909 |
2023-05-01 | 63.394306 |
2023-05-02 | 63.530922 |
2023-05-03 | 63.431408 |
2023-05-04 | 63.720675 |
2023-05-05 | 63.618516 |
2023-05-06 | 63.776556 |
2023-05-07 | 63.613983 |
2023-05-08 | 63.64372 |
2023-05-09 | 63.530251 |
2023-05-10 | 63.633104 |
2023-05-11 | 63.665892 |
2023-05-12 | 63.693863 |
2023-05-13 | 63.609151 |
2023-05-14 | 63.929884 |
2023-05-15 | 63.918548 |
2023-05-16 | 64.04377 |
2023-05-17 | 64.155669 |
2023-05-18 | 64.327344 |
2023-05-19 | 64.429664 |
2023-05-20 | 64.367857 |
2023-05-21 | 64.42422 |
2023-05-22 | 64.589455 |
2023-05-23 | 64.570736 |
2023-05-24 | 64.498931 |
2023-05-25 | 64.777332 |
2023-05-26 | 64.85548 |
2023-05-27 | 64.869938 |
2023-05-28 | 64.985012 |
2023-05-29 | 65.430824 |
2023-05-30 | 66.8948 |
2023-05-31 | 67.437651 |
2023-06-01 | 67.837148 |
2023-06-02 | 67.951936 |
2023-06-03 | 68.188448 |
2023-06-04 | 68.46321 |
2023-06-05 | 69.014728 |
2023-06-06 | 70.90379 |
2023-06-07 | 76.007783 |
2023-06-08 | 76.210214 |
2023-06-09 | 76.002781 |
2023-06-10 | 76.179166 |
2023-06-11 | 76.791538 |
2023-06-12 | 76.895394 |
2023-06-13 | 76.666462 |
2023-06-14 | 76.517022 |
2023-06-15 | 76.84732 |
2023-06-16 | 76.997389 |
2023-06-17 | 76.950207 |
2023-06-18 | 77.076899 |
2023-06-19 | 76.567835 |
2023-06-20 | 76.762742 |
2023-06-21 | 76.452413 |
2023-06-22 | 80.569279 |
2023-06-23 | 82.041544 |
2023-06-24 | 82.420004 |
2023-06-25 | 82.558607 |
2023-06-26 | 84.717619 |
2023-06-27 | 84.45997 |
2023-06-28 | 84.528332 |
2023-06-29 | 84.635115 |
2023-06-30 | 84.553068 |
2023-07-01 | 84.559463 |
2023-07-02 | 84.166443 |
2023-07-03 | 83.965854 |
2023-07-04 | 84.633163 |
2023-07-05 | 84.641267 |
2023-07-06 | 84.686631 |
2023-07-07 | 84.687474 |
2023-07-08 | 84.662679 |
2023-07-09 | 85.18291 |
2023-07-10 | 84.914694 |
2023-07-11 | 85.073758 |
2023-07-12 | 85.118721 |
2023-07-13 | 85.001669 |
2023-07-14 | 85.51092 |
2023-07-15 | 85.282403 |
2023-07-16 | 85.358472 |
2023-07-17 | 85.602695 |
2023-07-18 | 87.920348 |
2023-07-19 | 87.558803 |
2023-07-20 | 87.284081 |
2023-07-21 | 87.627862 |
2023-07-22 | 87.687339 |
2023-07-23 | 87.551868 |
2023-07-24 | 87.490626 |
2023-07-25 | 87.63847 |
2023-07-26 | 87.545535 |
2023-07-27 | 87.831951 |
2023-07-28 | 87.550189 |
2023-07-29 | 87.485073 |
2023-07-30 | 87.630444 |
2023-07-31 | 87.539296 |
2023-08-01 | 87.508078 |
2023-08-02 | 87.394813 |
2023-08-03 | 87.650496 |
2023-08-04 | 87.467546 |
2023-08-05 | 87.582574 |
2023-08-06 | 87.751731 |
2023-08-07 | 87.758877 |
2023-08-08 | 87.534231 |
2023-08-09 | 87.493762 |
2023-08-10 | 87.941526 |
2023-08-11 | 87.9441 |
2023-08-12 | 87.906145 |
2023-08-13 | 87.449487 |
2023-08-14 | 87.80373 |
2023-08-15 | 87.838921 |
2023-08-16 | 87.752433 |
2023-08-17 | 87.925802 |
2023-08-18 | 87.962192 |
2023-08-19 | 87.944176 |
2023-08-20 | 87.857637 |
2023-08-21 | 88.09702 |
2023-08-22 | 88.11609 |
2023-08-23 | 88.187326 |
2023-08-24 | 84.016329 |
2023-08-25 | 85.844969 |
2023-08-26 | 85.872198 |
2023-08-27 | 85.392105 |
2023-08-28 | 85.264312 |
2023-08-29 | 85.761901 |
2023-08-30 | 86.422681 |
2023-08-31 | 86.562471 |
2023-09-01 | 86.604719 |
2023-09-02 | 86.634579 |
2023-09-03 | 86.561366 |
2023-09-04 | 86.723696 |
2023-09-05 | 86.76175 |
2023-09-06 | 86.770141 |
2023-09-07 | 86.835237 |
2023-09-08 | 87.012808 |
2023-09-09 | 87.004955 |
2023-09-10 | 86.24431 |
2023-09-11 | 86.994571 |
2023-09-12 | 87.158603 |
2023-09-13 | 87.232802 |
2023-09-14 | 87.075073 |
2023-09-15 | 87.178196 |
2023-09-16 | 87.189335 |
2023-09-17 | 86.66228 |
2023-09-18 | 87.236362 |
2023-09-19 | 87.291273 |
2023-09-20 | 87.42137 |
2023-09-22 | 87.562992 |
2023-09-23 | 87.648277 |
2023-09-24 | 87.726744 |
2023-09-25 | 88.064144 |
2023-09-26 | 88.040852 |
2023-09-27 | 88.409781 |
2023-09-28 | 88.787484 |
2023-09-29 | 88.677873 |
2023-09-30 | 88.443703 |
2023-10-01 | 88.455155 |
2023-10-02 | 88.929545 |
2023-10-03 | 88.993633 |
2023-10-04 | 89.209166 |
2023-10-05 | 89.143394 |
2023-10-06 | 89.150738 |
2023-10-07 | 88.966206 |
2023-10-08 | 89.510574 |
2023-10-09 | 89.726991 |
2023-10-10 | 90.032082 |
2023-10-11 | 89.752472 |
2023-10-12 | 90.064221 |
2023-10-13 | 89.831322 |
2023-10-14 | 89.62 |
2023-10-15 | 89.552865 |
2023-10-16 | 90.118197 |
2023-10-17 | 90.419326 |
2023-10-18 | 90.535754 |
2023-10-19 | 90.641405 |
2023-10-20 | 90.312074 |
2023-10-21 | 90.116121 |
2023-10-22 | 90.721738 |
2023-10-23 | 90.900777 |
2023-10-24 | 90.980849 |
2023-10-25 | 91.013094 |
2023-10-26 | 91.107194 |
2023-10-27 | 91.036308 |
2023-10-28 | 90.908563 |
2023-10-29 | 91.266182 |
2023-10-30 | 91.383811 |
2023-10-31 | 91.51253 |
2023-11-01 | 91.725942 |
2023-11-02 | 91.74654 |
2023-11-03 | 92.104556 |
2023-11-04 | 91.817898 |
2023-11-05 | 91.75673 |
2023-11-06 | 92.144749 |
2023-11-07 | 92.311234 |
2023-11-08 | 92.237356 |
2023-11-09 | 92.197653 |
2023-11-10 | 92.495027 |
2023-11-11 | 92.174478 |
2023-11-12 | 92.197177 |
2023-11-13 | 92.584564 |
2023-11-14 | 92.843307 |
2023-11-15 | 92.976535 |
2023-11-16 | 92.969648 |
2023-11-17 | 93.0748 |
2023-11-18 | 92.762515 |
2023-11-19 | 93.070036 |
2023-11-20 | 93.33838 |
2023-11-21 | 93.448981 |
2023-11-22 | 93.532058 |
2023-11-23 | 93.483079 |
2023-11-24 | 93.682616 |
2023-11-25 | 93.348248 |
2023-11-26 | 93.609489 |
2023-11-27 | 93.728898 |
2023-11-28 | 93.795878 |
2023-11-29 | 93.785315 |
2023-11-30 | 93.471305 |
2023-12-01 | 93.603181 |
2023-12-02 | 93.515966 |
2023-12-03 | 93.625233 |
2023-12-04 | 93.549349 |
2023-12-05 | 93.64617 |
2023-12-06 | 93.724555 |
2023-12-07 | 93.876282 |
2023-12-08 | 93.981614 |
2023-12-09 | 93.673687 |
2023-12-10 | 93.364953 |
2023-12-11 | 93.950806 |
2023-12-12 | 94.20865 |
2023-12-13 | 94.256067 |
2023-12-14 | 94.344918 |
2023-12-15 | 94.463964 |
2023-12-16 | 94.316088 |
2023-12-17 | 93.999426 |
2023-12-18 | 94.433355 |
2023-12-19 | 94.640735 |
2023-12-20 | 94.697173 |
2023-12-21 | 94.909523 |
2023-12-22 | 95.129181 |
2023-12-23 | 94.652615 |
2023-12-24 | 94.762247 |
2023-12-25 | 94.998679 |
2023-12-26 | 95.401398 |
2023-12-27 | 95.725835 |
2023-12-28 | 95.928688 |
2023-12-29 | 96.132754 |
2023-12-30 | 95.654797 |
2023-12-31 | 95.765738 |
2024-01-01 | 95.981256 |
2024-01-02 | 96.696109 |
2024-01-03 | 96.772603 |
2024-01-04 | 96.794981 |
2024-01-05 | 97.083159 |
2024-01-06 | 96.614174 |
2024-01-07 | 96.718358 |
2024-01-08 | 97.288124 |
2024-01-09 | 97.368005 |
2024-01-10 | 97.469133 |
2024-01-11 | 97.624703 |
2024-01-12 | 97.94856 |
2024-01-13 | 97.623635 |
2024-01-14 | 97.625427 |
2024-01-15 | 97.936063 |
2024-01-16 | 97.85641 |
2024-01-17 | 97.818874 |
2024-01-18 | 97.901769 |
2024-01-19 | 98.083647 |
2024-01-20 | 97.843471 |
2024-01-21 | 97.781518 |
2024-01-22 | 98.338417 |
2024-01-23 | 98.355436 |
2024-01-24 | 98.36047 |
2024-01-25 | 98.434621 |
2024-01-26 | 98.495097 |
2024-01-27 | 98.263674 |
2024-01-28 | 98.27221 |
2024-01-29 | 98.622364 |
2024-01-30 | 98.636556 |
2024-01-31 | 98.663257 |
2024-02-01 | 98.687015 |
2024-02-02 | 99.019366 |
2024-02-03 | 98.673616 |
2024-02-04 | 98.90521 |
2024-02-05 | 99.229939 |
2024-02-06 | 99.275417 |
2024-02-07 | 99.330402 |
2024-02-08 | 99.359818 |
2024-02-09 | 99.62448 |
2024-02-10 | 98.915313 |
2024-02-11 | 99.304205 |
2024-02-12 | 99.72657 |
2024-02-13 | 99.686988 |
2024-02-14 | 99.765097 |
2024-02-15 | 99.817386 |
2024-02-16 | 100.122916 |
2024-02-17 | 99.795688 |
2024-02-18 | 99.879616 |
2024-02-19 | 100.247497 |
2024-02-20 | 100.481936 |
2024-02-21 | 100.752405 |
2024-02-22 | 100.679435 |
2024-02-23 | 100.963829 |
2024-02-24 | 100.537349 |
2024-02-25 | 100.238114 |
2024-02-26 | 101.07649 |
2024-02-27 | 101.242363 |
2024-02-28 | 101.378455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明