1KWD = 11.333099TMT
1科威特第纳尔 = 11.333099土库曼斯坦马纳特
按当前汇率,1科威特第纳尔可兑换11.333099土库曼斯坦马纳特
汇率更新时间:2024-04-19 21:01
土库曼斯坦马纳特对科威特第纳尔汇率 科威特第纳尔汇率 土库曼斯坦马纳特汇率
声明与提示:科威特第纳尔对土库曼斯坦马纳特汇率价格为中间价参考值,各银行科威特第纳尔兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.3789 |
2024-04-02 | 11.357213 |
2024-04-03 | 11.361714 |
2024-04-04 | 11.362969 |
2024-04-05 | 11.361045 |
2024-04-06 | 11.341428 |
2024-04-07 | 11.341469 |
2024-04-08 | 11.362797 |
2024-04-09 | 11.392517 |
2024-04-10 | 11.392042 |
2024-04-11 | 11.344394 |
2024-04-12 | 11.337243 |
2024-04-13 | 11.36895 |
2024-04-14 | 11.359171 |
2024-04-15 | 11.339841 |
2024-04-16 | 11.333197 |
2024-04-17 | 11.334774 |
2024-04-18 | 11.330502 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.382459 |
2023-04-20 | 11.400738 |
2023-04-21 | 11.393078 |
2023-04-22 | 11.39722 |
2023-04-23 | 11.386334 |
2023-04-24 | 11.42648 |
2023-04-25 | 11.448243 |
2023-04-26 | 11.425517 |
2023-04-27 | 11.431662 |
2023-04-28 | 11.412949 |
2023-04-29 | 11.414801 |
2023-04-30 | 11.457977 |
2023-05-01 | 11.433668 |
2023-05-02 | 11.448573 |
2023-05-03 | 11.399097 |
2023-05-04 | 11.472194 |
2023-05-05 | 11.409431 |
2023-05-06 | 11.437345 |
2023-05-07 | 11.418631 |
2023-05-08 | 11.423362 |
2023-05-09 | 11.42498 |
2023-05-10 | 11.424264 |
2023-05-11 | 11.420752 |
2023-05-12 | 11.414247 |
2023-05-13 | 11.405781 |
2023-05-14 | 11.43726 |
2023-05-15 | 11.368594 |
2023-05-16 | 11.393577 |
2023-05-17 | 11.392528 |
2023-05-18 | 11.367445 |
2023-05-19 | 11.426765 |
2023-05-20 | 11.374844 |
2023-05-21 | 11.375147 |
2023-05-22 | 11.425486 |
2023-05-23 | 11.377573 |
2023-05-24 | 11.345943 |
2023-05-25 | 11.358429 |
2023-05-26 | 11.365325 |
2023-05-27 | 11.368074 |
2023-05-28 | 11.363557 |
2023-05-29 | 11.37389 |
2023-05-30 | 11.357524 |
2023-05-31 | 11.356144 |
2023-06-01 | 11.369501 |
2023-06-02 | 11.377837 |
2023-06-03 | 11.418319 |
2023-06-04 | 11.397553 |
2023-06-05 | 11.341948 |
2023-06-06 | 11.380772 |
2023-06-07 | 11.400611 |
2023-06-08 | 11.354963 |
2023-06-09 | 11.387783 |
2023-06-10 | 11.412492 |
2023-06-11 | 11.396805 |
2023-06-12 | 11.374663 |
2023-06-13 | 11.350862 |
2023-06-14 | 11.39804 |
2023-06-15 | 11.378251 |
2023-06-16 | 11.443208 |
2023-06-17 | 11.435936 |
2023-06-18 | 11.451289 |
2023-06-19 | 11.357036 |
2023-06-20 | 11.431252 |
2023-06-21 | 11.397104 |
2023-06-22 | 11.345217 |
2023-06-23 | 11.369036 |
2023-06-24 | 11.415115 |
2023-06-25 | 11.37396 |
2023-06-26 | 11.429587 |
2023-06-27 | 11.38952 |
2023-06-28 | 11.3505 |
2023-06-29 | 11.409577 |
2023-06-30 | 11.362208 |
2023-07-01 | 11.363339 |
2023-07-02 | 11.46034 |
2023-07-03 | 11.40435 |
2023-07-04 | 11.429683 |
2023-07-05 | 11.359924 |
2023-07-06 | 11.365567 |
2023-07-07 | 11.408711 |
2023-07-08 | 11.404158 |
2023-07-09 | 11.443788 |
2023-07-10 | 11.389077 |
2023-07-11 | 11.432482 |
2023-07-12 | 11.42085 |
2023-07-13 | 11.417573 |
2023-07-14 | 11.436585 |
2023-07-15 | 11.40804 |
2023-07-16 | 11.402016 |
2023-07-17 | 11.378088 |
2023-07-18 | 11.41537 |
2023-07-19 | 11.42617 |
2023-07-20 | 11.373474 |
2023-07-21 | 11.370033 |
2023-07-22 | 11.379688 |
2023-07-23 | 11.367485 |
2023-07-24 | 11.359656 |
2023-07-25 | 11.39016 |
2023-07-26 | 11.387696 |
2023-07-27 | 11.40255 |
2023-07-28 | 11.383766 |
2023-07-29 | 11.376128 |
2023-07-30 | 11.39517 |
2023-07-31 | 11.407208 |
2023-08-01 | 11.352147 |
2023-08-02 | 11.342542 |
2023-08-03 | 11.395852 |
2023-08-04 | 11.363418 |
2023-08-05 | 11.379717 |
2023-08-06 | 11.380898 |
2023-08-07 | 11.379104 |
2023-08-08 | 11.350898 |
2023-08-09 | 11.34278 |
2023-08-10 | 11.369457 |
2023-08-11 | 11.370351 |
2023-08-12 | 11.363659 |
2023-08-13 | 11.311798 |
2023-08-14 | 11.388899 |
2023-08-15 | 11.362771 |
2023-08-16 | 11.369833 |
2023-08-17 | 11.340016 |
2023-08-18 | 11.358806 |
2023-08-19 | 11.355432 |
2023-08-20 | 11.343551 |
2023-08-21 | 11.377874 |
2023-08-22 | 11.37159 |
2023-08-23 | 11.382501 |
2023-08-24 | 11.383245 |
2023-08-25 | 11.350978 |
2023-08-26 | 11.35414 |
2023-08-27 | 11.364193 |
2023-08-28 | 11.364569 |
2023-08-29 | 11.341481 |
2023-08-30 | 11.360563 |
2023-08-31 | 11.383116 |
2023-09-01 | 11.385144 |
2023-09-02 | 11.388489 |
2023-09-03 | 11.356988 |
2023-09-04 | 11.371397 |
2023-09-05 | 11.361942 |
2023-09-06 | 11.354707 |
2023-09-07 | 11.323063 |
2023-09-08 | 11.376649 |
2023-09-09 | 11.377721 |
2023-09-10 | 11.387 |
2023-09-11 | 11.329298 |
2023-09-12 | 11.359763 |
2023-09-13 | 11.369112 |
2023-09-14 | 11.300927 |
2023-09-15 | 11.337714 |
2023-09-16 | 11.337252 |
2023-09-17 | 11.364726 |
2023-09-18 | 11.329442 |
2023-09-19 | 11.339105 |
2023-09-20 | 11.359999 |
2023-09-22 | 11.278275 |
2023-09-23 | 11.290142 |
2023-09-24 | 11.302066 |
2023-09-25 | 11.356882 |
2023-09-26 | 11.298255 |
2023-09-27 | 11.30037 |
2023-09-28 | 11.30599 |
2023-09-29 | 11.30154 |
2023-09-30 | 11.319419 |
2023-10-01 | 11.319419 |
2023-10-02 | 11.293171 |
2023-10-03 | 11.330088 |
2023-10-04 | 11.30016 |
2023-10-05 | 11.331141 |
2023-10-06 | 11.317302 |
2023-10-07 | 11.289143 |
2023-10-08 | 11.318659 |
2023-10-09 | 11.338097 |
2023-10-10 | 11.303034 |
2023-10-11 | 11.303471 |
2023-10-12 | 11.292957 |
2023-10-13 | 11.288085 |
2023-10-14 | 11.257472 |
2023-10-15 | 11.287777 |
2023-10-16 | 11.296137 |
2023-10-17 | 11.293738 |
2023-10-18 | 11.289224 |
2023-10-19 | 11.329382 |
2023-10-20 | 11.312665 |
2023-10-21 | 11.28351 |
2023-10-22 | 11.297306 |
2023-10-23 | 11.307361 |
2023-10-24 | 11.334011 |
2023-10-25 | 11.292848 |
2023-10-26 | 11.327421 |
2023-10-27 | 11.329578 |
2023-10-28 | 11.287684 |
2023-10-29 | 11.326988 |
2023-10-30 | 11.294549 |
2023-10-31 | 11.289463 |
2023-11-01 | 11.30498 |
2023-11-02 | 11.303246 |
2023-11-03 | 11.353084 |
2023-11-04 | 11.31073 |
2023-11-05 | 11.313868 |
2023-11-06 | 11.317682 |
2023-11-07 | 11.347942 |
2023-11-08 | 11.34272 |
2023-11-09 | 11.314914 |
2023-11-10 | 11.311256 |
2023-11-11 | 11.313332 |
2023-11-12 | 11.308739 |
2023-11-13 | 11.343843 |
2023-11-14 | 11.332478 |
2023-11-15 | 11.330619 |
2023-11-16 | 11.331164 |
2023-11-17 | 11.332517 |
2023-11-18 | 11.303658 |
2023-11-19 | 11.35163 |
2023-11-20 | 11.335898 |
2023-11-21 | 11.372823 |
2023-11-22 | 11.334087 |
2023-11-23 | 11.33024 |
2023-11-24 | 11.334255 |
2023-11-25 | 11.345473 |
2023-11-26 | 11.353229 |
2023-11-27 | 11.325484 |
2023-11-28 | 11.330671 |
2023-11-29 | 11.360421 |
2023-11-30 | 11.313521 |
2023-12-01 | 11.324398 |
2023-12-02 | 11.357378 |
2023-12-03 | 11.335972 |
2023-12-04 | 11.31223 |
2023-12-05 | 11.312299 |
2023-12-06 | 11.356043 |
2023-12-07 | 11.336542 |
2023-12-08 | 11.334032 |
2023-12-09 | 11.31714 |
2023-12-10 | 11.316039 |
2023-12-11 | 11.322882 |
2023-12-12 | 11.330339 |
2023-12-13 | 11.335306 |
2023-12-14 | 11.366776 |
2023-12-15 | 11.36037 |
2023-12-16 | 11.375437 |
2023-12-17 | 11.352877 |
2023-12-18 | 11.384643 |
2023-12-19 | 11.362989 |
2023-12-20 | 11.354499 |
2023-12-21 | 11.402309 |
2023-12-22 | 11.371197 |
2023-12-23 | 11.325287 |
2023-12-24 | 11.347651 |
2023-12-25 | 11.367602 |
2023-12-26 | 11.365825 |
2023-12-27 | 11.40487 |
2023-12-28 | 11.374483 |
2023-12-29 | 11.370857 |
2023-12-30 | 11.366192 |
2023-12-31 | 11.364165 |
2024-01-01 | 11.370487 |
2024-01-02 | 11.358092 |
2024-01-03 | 11.38701 |
2024-01-04 | 11.391358 |
2024-01-05 | 11.400772 |
2024-01-06 | 11.345616 |
2024-01-07 | 11.353147 |
2024-01-08 | 11.367561 |
2024-01-09 | 11.395693 |
2024-01-10 | 11.39252 |
2024-01-11 | 11.362138 |
2024-01-12 | 11.404554 |
2024-01-13 | 11.353479 |
2024-01-14 | 11.356179 |
2024-01-15 | 11.365915 |
2024-01-16 | 11.352804 |
2024-01-17 | 11.339414 |
2024-01-18 | 11.380132 |
2024-01-19 | 11.349512 |
2024-01-20 | 11.355233 |
2024-01-21 | 11.334855 |
2024-01-22 | 11.385835 |
2024-01-23 | 11.347524 |
2024-01-24 | 11.359573 |
2024-01-25 | 11.353379 |
2024-01-26 | 11.387399 |
2024-01-27 | 11.34243 |
2024-01-28 | 11.360363 |
2024-01-29 | 11.352513 |
2024-01-30 | 11.378336 |
2024-01-31 | 11.356736 |
2024-02-01 | 11.393566 |
2024-02-02 | 11.355903 |
2024-02-03 | 11.384496 |
2024-02-04 | 11.360388 |
2024-02-05 | 11.37743 |
2024-02-06 | 11.376858 |
2024-02-07 | 11.34466 |
2024-02-08 | 11.371386 |
2024-02-09 | 11.341844 |
2024-02-10 | 11.357546 |
2024-02-11 | 11.328057 |
2024-02-12 | 11.345317 |
2024-02-13 | 11.334275 |
2024-02-14 | 11.363614 |
2024-02-15 | 11.341899 |
2024-02-16 | 11.374421 |
2024-02-17 | 11.328968 |
2024-02-18 | 11.339574 |
2024-02-19 | 11.343717 |
2024-02-20 | 11.350644 |
2024-02-21 | 11.384693 |
2024-02-22 | 11.34743 |
2024-02-23 | 11.382627 |
2024-02-24 | 11.356555 |
2024-02-25 | 11.356776 |
2024-02-26 | 11.376568 |
2024-02-27 | 11.35392 |
2024-02-28 | 11.353773 |
2024-04-01 | 11.3789 |
2024-04-02 | 11.357213 |
2024-04-03 | 11.361714 |
2024-04-04 | 11.362969 |
2024-04-05 | 11.361045 |
2024-04-06 | 11.341428 |
2024-04-07 | 11.341469 |
2024-04-08 | 11.362797 |
2024-04-09 | 11.392517 |
2024-04-10 | 11.392042 |
2024-04-11 | 11.344394 |
2024-04-12 | 11.337243 |
2024-04-13 | 11.36895 |
2024-04-14 | 11.359171 |
2024-04-15 | 11.339841 |
2024-04-16 | 11.333197 |
2024-04-17 | 11.334774 |
2024-04-18 | 11.330502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明