1KWD = 35.427040TJS
1科威特第纳尔 = 35.427040塔吉克斯坦索莫尼
按当前汇率,1科威特第纳尔可兑换35.427040塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 07:01
塔吉克斯坦索莫尼对科威特第纳尔汇率 科威特第纳尔汇率 塔吉克斯坦索莫尼汇率
声明与提示:科威特第纳尔对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行科威特第纳尔兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.584433 |
2024-04-02 | 35.590728 |
2024-04-03 | 35.610768 |
2024-04-04 | 35.544016 |
2024-04-05 | 35.635967 |
2024-04-06 | 35.509801 |
2024-04-07 | 35.509686 |
2024-04-08 | 35.611027 |
2024-04-09 | 35.5991 |
2024-04-10 | 35.600941 |
2024-04-11 | 35.540524 |
2024-04-12 | 35.481267 |
2024-04-13 | 35.514513 |
2024-04-14 | 35.483508 |
2024-04-15 | 35.413813 |
2024-04-16 | 35.452564 |
2024-04-17 | 35.413822 |
2024-04-18 | 35.470128 |
2024-04-19 | 35.426167 |
日期 | 汇率 |
---|---|
2023-04-20 | 35.568517 |
2023-04-21 | 35.52221 |
2023-04-22 | 35.534841 |
2023-04-23 | 35.508118 |
2023-04-24 | 35.391412 |
2023-04-25 | 35.620704 |
2023-04-26 | 35.663694 |
2023-04-27 | 35.594324 |
2023-04-28 | 35.612644 |
2023-04-29 | 35.620458 |
2023-04-30 | 35.29034 |
2023-05-01 | 35.510489 |
2023-05-02 | 35.568754 |
2023-05-03 | 35.516514 |
2023-05-04 | 35.68413 |
2023-05-05 | 35.593261 |
2023-05-06 | 35.679964 |
2023-05-07 | 35.615473 |
2023-05-08 | 35.631558 |
2023-05-09 | 35.555552 |
2023-05-10 | 35.56684 |
2023-05-11 | 35.51141 |
2023-05-12 | 35.586202 |
2023-05-13 | 35.418696 |
2023-05-14 | 35.5229 |
2023-05-15 | 35.504786 |
2023-05-16 | 35.377843 |
2023-05-17 | 35.450245 |
2023-05-18 | 35.421757 |
2023-05-19 | 35.583228 |
2023-05-20 | 35.421991 |
2023-05-21 | 35.429821 |
2023-05-22 | 35.612294 |
2023-05-23 | 35.4819 |
2023-05-24 | 35.342995 |
2023-05-25 | 35.426942 |
2023-05-26 | 35.486536 |
2023-05-27 | 35.496231 |
2023-05-28 | 35.551173 |
2023-05-29 | 35.530953 |
2023-05-30 | 35.434416 |
2023-05-31 | 35.404427 |
2023-06-01 | 35.471253 |
2023-06-02 | 35.406812 |
2023-06-03 | 35.659215 |
2023-06-04 | 35.588187 |
2023-06-05 | 35.320181 |
2023-06-06 | 35.434231 |
2023-06-07 | 35.467286 |
2023-06-08 | 35.441197 |
2023-06-09 | 35.464326 |
2023-06-10 | 35.555859 |
2023-06-11 | 35.462576 |
2023-06-12 | 35.509702 |
2023-06-13 | 35.440018 |
2023-06-14 | 35.429777 |
2023-06-15 | 35.489017 |
2023-06-16 | 35.583691 |
2023-06-17 | 35.562576 |
2023-06-18 | 35.573308 |
2023-06-19 | 35.436309 |
2023-06-20 | 35.556302 |
2023-06-21 | 35.453441 |
2023-06-22 | 35.411356 |
2023-06-23 | 35.463807 |
2023-06-24 | 35.608663 |
2023-06-25 | 35.268741 |
2023-06-26 | 35.548781 |
2023-06-27 | 35.444387 |
2023-06-28 | 35.427563 |
2023-06-29 | 35.506554 |
2023-06-30 | 35.479389 |
2023-07-01 | 35.482383 |
2023-07-02 | 35.564506 |
2023-07-03 | 35.458999 |
2023-07-04 | 35.652458 |
2023-07-05 | 35.490877 |
2023-07-06 | 35.548097 |
2023-07-07 | 35.573032 |
2023-07-08 | 35.285025 |
2023-07-09 | 35.407965 |
2023-07-10 | 35.597763 |
2023-07-11 | 35.709051 |
2023-07-12 | 35.303438 |
2023-07-13 | 35.6696 |
2023-07-14 | 35.743041 |
2023-07-15 | 35.580241 |
2023-07-16 | 35.559575 |
2023-07-17 | 35.552934 |
2023-07-18 | 35.684851 |
2023-07-19 | 35.677554 |
2023-07-20 | 35.603355 |
2023-07-21 | 35.596532 |
2023-07-22 | 35.591676 |
2023-07-23 | 35.554159 |
2023-07-24 | 35.470931 |
2023-07-25 | 35.611976 |
2023-07-26 | 35.576197 |
2023-07-27 | 35.653673 |
2023-07-28 | 35.547786 |
2023-07-29 | 35.429963 |
2023-07-30 | 35.484261 |
2023-07-31 | 35.621608 |
2023-08-01 | 35.533772 |
2023-08-02 | 35.575248 |
2023-08-03 | 35.576953 |
2023-08-04 | 35.608999 |
2023-08-05 | 35.656048 |
2023-08-06 | 35.398825 |
2023-08-07 | 35.636237 |
2023-08-08 | 35.611315 |
2023-08-09 | 35.597966 |
2023-08-10 | 35.682606 |
2023-08-11 | 35.611003 |
2023-08-12 | 35.693976 |
2023-08-13 | 35.56214 |
2023-08-14 | 35.63149 |
2023-08-15 | 35.663607 |
2023-08-16 | 35.506165 |
2023-08-17 | 35.583479 |
2023-08-18 | 35.642049 |
2023-08-19 | 35.549958 |
2023-08-20 | 35.507149 |
2023-08-21 | 35.57851 |
2023-08-22 | 35.570525 |
2023-08-23 | 35.579974 |
2023-08-24 | 35.588934 |
2023-08-25 | 35.507376 |
2023-08-26 | 35.551385 |
2023-08-27 | 35.610639 |
2023-08-28 | 35.571696 |
2023-08-29 | 35.477128 |
2023-08-30 | 35.574259 |
2023-08-31 | 35.604185 |
2023-09-01 | 35.635188 |
2023-09-02 | 35.648318 |
2023-09-03 | 35.606293 |
2023-09-04 | 35.60688 |
2023-09-05 | 35.610298 |
2023-09-06 | 35.510219 |
2023-09-07 | 35.531454 |
2023-09-08 | 35.567626 |
2023-09-09 | 35.563871 |
2023-09-10 | 35.557718 |
2023-09-11 | 35.545423 |
2023-09-12 | 35.54741 |
2023-09-13 | 35.582792 |
2023-09-14 | 35.443146 |
2023-09-15 | 35.480276 |
2023-09-16 | 35.426468 |
2023-09-17 | 35.505941 |
2023-09-18 | 35.501993 |
2023-09-19 | 35.451421 |
2023-09-20 | 35.569546 |
2023-09-22 | 35.393295 |
2023-09-23 | 35.310548 |
2023-09-24 | 35.341414 |
2023-09-25 | 35.538034 |
2023-09-26 | 35.46119 |
2023-09-27 | 35.610806 |
2023-09-28 | 35.513306 |
2023-09-29 | 35.569414 |
2023-09-30 | 35.469623 |
2023-10-01 | 35.469623 |
2023-10-02 | 35.522771 |
2023-10-03 | 35.519423 |
2023-10-04 | 35.43031 |
2023-10-05 | 35.498317 |
2023-10-06 | 35.489389 |
2023-10-07 | 35.401085 |
2023-10-08 | 35.490722 |
2023-10-09 | 35.537139 |
2023-10-10 | 35.510454 |
2023-10-11 | 35.522392 |
2023-10-12 | 35.488225 |
2023-10-13 | 35.489846 |
2023-10-14 | 35.393631 |
2023-10-15 | 35.488987 |
2023-10-16 | 35.444262 |
2023-10-17 | 35.467799 |
2023-10-18 | 35.501325 |
2023-10-19 | 35.470354 |
2023-10-20 | 35.434721 |
2023-10-21 | 35.370408 |
2023-10-22 | 35.483914 |
2023-10-23 | 35.520928 |
2023-10-24 | 35.507711 |
2023-10-25 | 35.474537 |
2023-10-26 | 35.361909 |
2023-10-27 | 35.498259 |
2023-10-28 | 35.388253 |
2023-10-29 | 35.489866 |
2023-10-30 | 35.32671 |
2023-10-31 | 35.391562 |
2023-11-01 | 35.42603 |
2023-11-02 | 35.444689 |
2023-11-03 | 35.4889 |
2023-11-04 | 35.371057 |
2023-11-05 | 35.385349 |
2023-11-06 | 35.550651 |
2023-11-07 | 35.461905 |
2023-11-08 | 35.539313 |
2023-11-09 | 35.518121 |
2023-11-10 | 35.507227 |
2023-11-11 | 35.41255 |
2023-11-12 | 35.433145 |
2023-11-13 | 35.452754 |
2023-11-14 | 35.497704 |
2023-11-15 | 35.476079 |
2023-11-16 | 35.467979 |
2023-11-17 | 35.500538 |
2023-11-18 | 35.39173 |
2023-11-19 | 35.49091 |
2023-11-20 | 35.406875 |
2023-11-21 | 35.437329 |
2023-11-22 | 35.411322 |
2023-11-23 | 35.462559 |
2023-11-24 | 35.386206 |
2023-11-25 | 35.274536 |
2023-11-26 | 35.37728 |
2023-11-27 | 35.384787 |
2023-11-28 | 35.375514 |
2023-11-29 | 35.443339 |
2023-11-30 | 35.345503 |
2023-12-01 | 35.410896 |
2023-12-02 | 35.398221 |
2023-12-03 | 35.419774 |
2023-12-04 | 35.370592 |
2023-12-05 | 35.412005 |
2023-12-06 | 35.457445 |
2023-12-07 | 35.475434 |
2023-12-08 | 35.441319 |
2023-12-09 | 35.323775 |
2023-12-10 | 35.322861 |
2023-12-11 | 35.435667 |
2023-12-12 | 35.33331 |
2023-12-13 | 35.431136 |
2023-12-14 | 35.562275 |
2023-12-15 | 35.552337 |
2023-12-16 | 35.498099 |
2023-12-17 | 35.454241 |
2023-12-18 | 35.476149 |
2023-12-19 | 35.467359 |
2023-12-20 | 35.521448 |
2023-12-21 | 35.462937 |
2023-12-22 | 35.581608 |
2023-12-23 | 35.425288 |
2023-12-24 | 35.44424 |
2023-12-25 | 35.640412 |
2023-12-26 | 35.635128 |
2023-12-27 | 35.525978 |
2023-12-28 | 35.534148 |
2023-12-29 | 35.621546 |
2023-12-30 | 35.505809 |
2023-12-31 | 35.499475 |
2024-01-01 | 35.718718 |
2024-01-02 | 35.591465 |
2024-01-03 | 35.477822 |
2024-01-04 | 35.586333 |
2024-01-05 | 35.667346 |
2024-01-06 | 35.531797 |
2024-01-07 | 35.560381 |
2024-01-08 | 35.629882 |
2024-01-09 | 35.609672 |
2024-01-10 | 35.599822 |
2024-01-11 | 35.695161 |
2024-01-12 | 35.610042 |
2024-01-13 | 35.503594 |
2024-01-14 | 35.495185 |
2024-01-15 | 35.489098 |
2024-01-16 | 35.569769 |
2024-01-17 | 35.392538 |
2024-01-18 | 35.481376 |
2024-01-19 | 35.44599 |
2024-01-20 | 35.346754 |
2024-01-21 | 35.332103 |
2024-01-22 | 35.428272 |
2024-01-23 | 35.401512 |
2024-01-24 | 35.530097 |
2024-01-25 | 35.500773 |
2024-01-26 | 35.429479 |
2024-01-27 | 35.322657 |
2024-01-28 | 35.3809 |
2024-01-29 | 35.415981 |
2024-01-30 | 35.427605 |
2024-01-31 | 35.513873 |
2024-02-01 | 35.51401 |
2024-02-02 | 35.515963 |
2024-02-03 | 35.451502 |
2024-02-04 | 35.461397 |
2024-02-05 | 35.499917 |
2024-02-06 | 35.533354 |
2024-02-07 | 35.488614 |
2024-02-08 | 35.507228 |
2024-02-09 | 35.526006 |
2024-02-10 | 35.4139 |
2024-02-11 | 35.414244 |
2024-02-12 | 35.475915 |
2024-02-13 | 35.536931 |
2024-02-14 | 35.527483 |
2024-02-15 | 35.52187 |
2024-02-16 | 35.545488 |
2024-02-17 | 35.433796 |
2024-02-18 | 35.47168 |
2024-02-19 | 35.561322 |
2024-02-20 | 35.550558 |
2024-02-21 | 35.592314 |
2024-02-22 | 35.575141 |
2024-02-23 | 35.579328 |
2024-02-24 | 35.49688 |
2024-02-25 | 35.49757 |
2024-02-26 | 35.564565 |
2024-02-27 | 35.604912 |
2024-02-28 | 35.65714 |
2024-04-01 | 35.584433 |
2024-04-02 | 35.590728 |
2024-04-03 | 35.610768 |
2024-04-04 | 35.544016 |
2024-04-05 | 35.635967 |
2024-04-06 | 35.509801 |
2024-04-07 | 35.509686 |
2024-04-08 | 35.611027 |
2024-04-09 | 35.5991 |
2024-04-10 | 35.600941 |
2024-04-11 | 35.540524 |
2024-04-12 | 35.481267 |
2024-04-13 | 35.514513 |
2024-04-14 | 35.483508 |
2024-04-15 | 35.413813 |
2024-04-16 | 35.452564 |
2024-04-17 | 35.413822 |
2024-04-18 | 35.470128 |
2024-04-19 | 35.426167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明