1KWD = 42177.913768SYP
1科威特第纳尔 = 42177.913768叙利亚镑
按当前汇率，1科威特第纳尔可兑换42177.913768叙利亚镑
汇率更新时间：2024-04-19 21:01
声明与提示：科威特第纳尔对叙利亚镑汇率价格为中间价参考值，各银行科威特第纳尔兑换叙利亚镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 42237.692579 |
| 2024-04-02 | 42262.48941 |
| 2024-04-03 | 42276.381978 |
| 2024-04-04 | 42279.821899 |
| 2024-04-05 | 42282.150975 |
| 2024-04-06 | 42131.603579 |
| 2024-04-07 | 42131.88178 |
| 2024-04-08 | 42288.098193 |
| 2024-04-09 | 42276.434791 |
| 2024-04-10 | 42276.904354 |
| 2024-04-11 | 42219.96808 |
| 2024-04-12 | 42194.223971 |
| 2024-04-13 | 42233.249188 |
| 2024-04-14 | 42196.898222 |
| 2024-04-15 | 42203.002103 |
| 2024-04-16 | 42178.490017 |
| 2024-04-17 | 42184.094716 |
| 2024-04-18 | 42170.547458 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8170.395326 |
| 2023-04-20 | 8183.903865 |
| 2023-04-21 | 8177.235031 |
| 2023-04-22 | 8179.952103 |
| 2023-04-23 | 8173.1364 |
| 2023-04-24 | 8178.977466 |
| 2023-04-25 | 8193.489792 |
| 2023-04-26 | 8200.470009 |
| 2023-04-27 | 8182.147665 |
| 2023-04-28 | 8190.197642 |
| 2023-04-29 | 8191.91511 |
| 2023-04-30 | 8223.788535 |
| 2023-05-01 | 8183.083233 |
| 2023-05-02 | 8195.236066 |
| 2023-05-03 | 8181.125312 |
| 2023-05-04 | 8212.47553 |
| 2023-05-05 | 8189.038903 |
| 2023-05-06 | 8208.862155 |
| 2023-05-07 | 8194.754018 |
| 2023-05-08 | 8197.510742 |
| 2023-05-09 | 8176.176032 |
| 2023-05-10 | 8177.011295 |
| 2023-05-11 | 8173.271284 |
| 2023-05-12 | 8169.692757 |
| 2023-05-13 | 8162.951016 |
| 2023-05-14 | 8186.783618 |
| 2023-05-15 | 8159.332988 |
| 2023-05-16 | 8154.728257 |
| 2023-05-17 | 8154.430521 |
| 2023-05-18 | 8159.348309 |
| 2023-05-19 | 8178.02811 |
| 2023-05-20 | 8163.804594 |
| 2023-05-21 | 8165.419347 |
| 2023-05-22 | 8178.451276 |
| 2023-05-23 | 8166.515177 |
| 2023-05-24 | 8142.207392 |
| 2023-05-25 | 8153.254846 |
| 2023-05-26 | 8158.325705 |
| 2023-05-27 | 8159.952419 |
| 2023-05-28 | 8156.461939 |
| 2023-05-29 | 8164.965868 |
| 2023-05-30 | 8150.622385 |
| 2023-05-31 | 8150.598915 |
| 2023-06-01 | 8161.036003 |
| 2023-06-02 | 8144.82261 |
| 2023-06-03 | 8173.08791 |
| 2023-06-04 | 8156.812549 |
| 2023-06-05 | 8140.153031 |
| 2023-06-06 | 8146.354449 |
| 2023-06-07 | 8159.414989 |
| 2023-06-08 | 8151.132654 |
| 2023-06-09 | 8160.591073 |
| 2023-06-10 | 8179.492066 |
| 2023-06-11 | 8158.649008 |
| 2023-06-12 | 8164.793153 |
| 2023-06-13 | 8146.298237 |
| 2023-06-14 | 8158.022206 |
| 2023-06-15 | 8166.526118 |
| 2023-06-16 | 8189.952696 |
| 2023-06-17 | 8185.093367 |
| 2023-06-18 | 8196.001641 |
| 2023-06-19 | 8150.259882 |
| 2023-06-20 | 8181.479551 |
| 2023-06-21 | 8157.382499 |
| 2023-06-22 | 8142.877965 |
| 2023-06-23 | 8159.035717 |
| 2023-06-24 | 8192.309063 |
| 2023-06-25 | 8164.230116 |
| 2023-06-26 | 8180.893017 |
| 2023-06-27 | 8152.514191 |
| 2023-06-28 | 8146.8438 |
| 2023-06-29 | 8165.775007 |
| 2023-06-30 | 8154.537708 |
| 2023-07-01 | 8155.149611 |
| 2023-07-02 | 8227.742404 |
| 2023-07-03 | 8162.140742 |
| 2023-07-04 | 8180.470513 |
| 2023-07-05 | 8153.460973 |
| 2023-07-06 | 8158.771928 |
| 2023-07-07 | 8164.967795 |
| 2023-07-08 | 8162.492113 |
| 2023-07-09 | 8191.549803 |
| 2023-07-10 | 8173.498237 |
| 2023-07-11 | 8183.163952 |
| 2023-07-12 | 8184.836952 |
| 2023-07-13 | 8193.704614 |
| 2023-07-14 | 8209.339924 |
| 2023-07-15 | 8187.565072 |
| 2023-07-16 | 8183.215182 |
| 2023-07-17 | 8167.607708 |
| 2023-07-18 | 8192.997035 |
| 2023-07-19 | 8202.423657 |
| 2023-07-20 | 8164.358415 |
| 2023-07-21 | 8161.897903 |
| 2023-07-22 | 8167.376932 |
| 2023-07-23 | 8158.944996 |
| 2023-07-24 | 8154.158194 |
| 2023-07-25 | 8176.358072 |
| 2023-07-26 | 8173.877113 |
| 2023-07-27 | 8185.354271 |
| 2023-07-28 | 8170.733663 |
| 2023-07-29 | 8164.783622 |
| 2023-07-30 | 8177.623851 |
| 2023-07-31 | 8164.835393 |
| 2023-08-01 | 8146.305114 |
| 2023-08-02 | 8139.860082 |
| 2023-08-03 | 8155.687588 |
| 2023-08-04 | 8157.079269 |
| 2023-08-05 | 8167.797034 |
| 2023-08-06 | 8169.053227 |
| 2023-08-07 | 8166.282578 |
| 2023-08-08 | 8146.79583 |
| 2023-08-09 | 8140.523597 |
| 2023-08-10 | 8160.766899 |
| 2023-08-11 | 8160.017768 |
| 2023-08-12 | 8156.52258 |
| 2023-08-13 | 8117.855771 |
| 2023-08-14 | 8152.45389 |
| 2023-08-15 | 8155.531944 |
| 2023-08-16 | 8137.911081 |
| 2023-08-17 | 8139.665496 |
| 2023-08-18 | 8153.266161 |
| 2023-08-19 | 8151.773163 |
| 2023-08-20 | 8142.37082 |
| 2023-08-21 | 8142.883063 |
| 2023-08-22 | 8139.402664 |
| 2023-08-23 | 8146.103546 |
| 2023-08-24 | 8147.806079 |
| 2023-08-25 | 8123.947917 |
| 2023-08-26 | 8126.481073 |
| 2023-08-27 | 8140.508952 |
| 2023-08-28 | 8135.156329 |
| 2023-08-29 | 8116.166793 |
| 2023-08-30 | 8130.65734 |
| 2023-08-31 | 8146.57085 |
| 2023-09-01 | 8149.52257 |
| 2023-09-02 | 8152.373104 |
| 2023-09-03 | 8142.923555 |
| 2023-09-04 | 8138.303368 |
| 2023-09-05 | 8131.752233 |
| 2023-09-06 | 8127.202112 |
| 2023-09-07 | 8128.381367 |
| 2023-09-08 | 8143.538813 |
| 2023-09-09 | 8142.878515 |
| 2023-09-10 | 8149.790151 |
| 2023-09-11 | 8130.67558 |
| 2023-09-12 | 8131.79065 |
| 2023-09-13 | 8136.475975 |
| 2023-09-14 | 8110.469685 |
| 2023-09-15 | 8114.547305 |
| 2023-09-16 | 8115.578191 |
| 2023-09-17 | 8133.27812 |
| 2023-09-18 | 8120.661114 |
| 2023-09-19 | 8115.642707 |
| 2023-09-20 | 8130.932673 |
| 2023-09-22 | 8096.545934 |
| 2023-09-23 | 8104.32265 |
| 2023-09-24 | 8112.22527 |
| 2023-09-25 | 8128.401464 |
| 2023-09-26 | 8110.190541 |
| 2023-09-27 | 42034.399209 |
| 2023-09-28 | 42063.020094 |
| 2023-09-29 | 42059.505354 |
| 2023-09-30 | 41941.468171 |
| 2023-10-01 | 41941.468171 |
| 2023-10-02 | 42027.630413 |
| 2023-10-03 | 42044.618509 |
| 2023-10-04 | 42053.268275 |
| 2023-10-05 | 42045.607847 |
| 2023-10-06 | 41998.911631 |
| 2023-10-07 | 41894.579321 |
| 2023-10-08 | 42003.70528 |
| 2023-10-09 | 42073.924877 |
| 2023-10-10 | 42062.117272 |
| 2023-10-11 | 42050.761515 |
| 2023-10-12 | 42018.364908 |
| 2023-10-13 | 42010.716187 |
| 2023-10-14 | 41897.049064 |
| 2023-10-15 | 42009.920322 |
| 2023-10-16 | 42034.865082 |
| 2023-10-17 | 42029.384136 |
| 2023-10-18 | 42005.367107 |
| 2023-10-19 | 42038.743409 |
| 2023-10-20 | 41990.412553 |
| 2023-10-21 | 41914.291505 |
| 2023-10-22 | 42044.952732 |
| 2023-10-23 | 42082.374787 |
| 2023-10-24 | 42053.961103 |
| 2023-10-25 | 42026.17548 |
| 2023-10-26 | 42036.525058 |
| 2023-10-27 | 42039.635375 |
| 2023-10-28 | 41912.829866 |
| 2023-10-29 | 42033.89152 |
| 2023-10-30 | 42034.486357 |
| 2023-10-31 | 42016.748052 |
| 2023-11-01 | 42072.95693 |
| 2023-11-02 | 42065.102273 |
| 2023-11-03 | 42151.579078 |
| 2023-11-04 | 42011.804062 |
| 2023-11-05 | 42029.152404 |
| 2023-11-06 | 42120.764141 |
| 2023-11-07 | 42107.777663 |
| 2023-11-08 | 42093.260219 |
| 2023-11-09 | 42099.099848 |
| 2023-11-10 | 42094.48442 |
| 2023-11-11 | 41984.265035 |
| 2023-11-12 | 42009.069492 |
| 2023-11-13 | 42103.420766 |
| 2023-11-14 | 42168.581646 |
| 2023-11-15 | 42152.037425 |
| 2023-11-16 | 42160.084941 |
| 2023-11-17 | 42175.383559 |
| 2023-11-18 | 42053.112402 |
| 2023-11-19 | 42171.521694 |
| 2023-11-20 | 42188.600364 |
| 2023-11-21 | 42210.22027 |
| 2023-11-22 | 42169.368997 |
| 2023-11-23 | 42167.275868 |
| 2023-11-24 | 42182.062642 |
| 2023-11-25 | 42050.193702 |
| 2023-11-26 | 42172.401704 |
| 2023-11-27 | 42147.851855 |
| 2023-11-28 | 42164.036868 |
| 2023-11-29 | 42157.829492 |
| 2023-11-30 | 42104.867239 |
| 2023-12-01 | 42094.388275 |
| 2023-12-02 | 42081.798206 |
| 2023-12-03 | 42108.14084 |
| 2023-12-04 | 42076.989732 |
| 2023-12-05 | 42099.050656 |
| 2023-12-06 | 42140.221454 |
| 2023-12-07 | 42187.974256 |
| 2023-12-08 | 42167.633691 |
| 2023-12-09 | 42037.437777 |
| 2023-12-10 | 42036.427578 |
| 2023-12-11 | 42138.597387 |
| 2023-12-12 | 42161.369177 |
| 2023-12-13 | 42180.803787 |
| 2023-12-14 | 42303.840728 |
| 2023-12-15 | 42278.488463 |
| 2023-12-16 | 42214.544184 |
| 2023-12-17 | 42162.602077 |
| 2023-12-18 | 42248.107662 |
| 2023-12-19 | 42288.775546 |
| 2023-12-20 | 42258.415316 |
| 2023-12-21 | 42313.920995 |
| 2023-12-22 | 42319.051726 |
| 2023-12-23 | 42133.65199 |
| 2023-12-24 | 42156.33961 |
| 2023-12-25 | 42306.798665 |
| 2023-12-26 | 42300.53495 |
| 2023-12-27 | 42325.909838 |
| 2023-12-28 | 42333.865018 |
| 2023-12-29 | 42319.054631 |
| 2023-12-30 | 42180.262885 |
| 2023-12-31 | 42173.152715 |
| 2024-01-01 | 42317.319092 |
| 2024-01-02 | 42272.208621 |
| 2024-01-03 | 42252.136367 |
| 2024-01-04 | 42278.304506 |
| 2024-01-05 | 42301.581542 |
| 2024-01-06 | 42141.707574 |
| 2024-01-07 | 42174.792841 |
| 2024-01-08 | 42305.734952 |
| 2024-01-09 | 42276.331899 |
| 2024-01-10 | 42277.914282 |
| 2024-01-11 | 42286.410829 |
| 2024-01-12 | 42322.41706 |
| 2024-01-13 | 42196.142307 |
| 2024-01-14 | 42185.894342 |
| 2024-01-15 | 42301.386626 |
| 2024-01-16 | 42251.506803 |
| 2024-01-17 | 42201.472898 |
| 2024-01-18 | 42228.978914 |
| 2024-01-19 | 42235.358045 |
| 2024-01-20 | 42122.049357 |
| 2024-01-21 | 42104.924776 |
| 2024-01-22 | 42253.382433 |
| 2024-01-23 | 42232.484587 |
| 2024-01-24 | 42277.498212 |
| 2024-01-25 | 42252.362609 |
| 2024-01-26 | 42257.842516 |
| 2024-01-27 | 42132.150128 |
| 2024-01-28 | 42201.620743 |
| 2024-01-29 | 42250.272379 |
| 2024-01-30 | 42249.046312 |
| 2024-01-31 | 42265.397299 |
| 2024-02-01 | 42283.112516 |
| 2024-02-02 | 42263.991581 |
| 2024-02-03 | 42186.695348 |
| 2024-02-04 | 42198.700992 |
| 2024-02-05 | 42225.92056 |
| 2024-02-06 | 42236.116761 |
| 2024-02-07 | 42206.797645 |
| 2024-02-08 | 42201.204929 |
| 2024-02-09 | 42211.111395 |
| 2024-02-10 | 42076.742549 |
| 2024-02-11 | 42076.81351 |
| 2024-02-12 | 42223.252194 |
| 2024-02-13 | 42180.654902 |
| 2024-02-14 | 42169.706632 |
| 2024-02-15 | 42209.94918 |
| 2024-02-16 | 42210.277867 |
| 2024-02-17 | 42079.379945 |
| 2024-02-18 | 42124.349531 |
| 2024-02-19 | 42216.429187 |
| 2024-02-20 | 42242.901309 |
| 2024-02-21 | 42247.891189 |
| 2024-02-22 | 42228.528496 |
| 2024-02-23 | 42242.454032 |
| 2024-02-24 | 42144.871636 |
| 2024-02-25 | 42145.948538 |
| 2024-02-26 | 42218.513049 |
| 2024-02-27 | 42257.848689 |
| 2024-02-28 | 42251.608712 |
| 2024-04-01 | 42237.692579 |
| 2024-04-02 | 42262.48941 |
| 2024-04-03 | 42276.381978 |
| 2024-04-04 | 42279.821899 |
| 2024-04-05 | 42282.150975 |
| 2024-04-06 | 42131.603579 |
| 2024-04-07 | 42131.88178 |
| 2024-04-08 | 42288.098193 |
| 2024-04-09 | 42276.434791 |
| 2024-04-10 | 42276.904354 |
| 2024-04-11 | 42219.96808 |
| 2024-04-12 | 42194.223971 |
| 2024-04-13 | 42233.249188 |
| 2024-04-14 | 42196.898222 |
| 2024-04-15 | 42203.002103 |
| 2024-04-16 | 42178.490017 |
| 2024-04-17 | 42184.094716 |
| 2024-04-18 | 42170.547458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明