1KWD = 74578.251506STD
1科威特第纳尔 = 74578.251506圣多美和普林西比多布拉
按当前汇率，1科威特第纳尔可兑换74578.251506圣多美和普林西比多布拉
汇率更新时间：2024-04-18 14:01
圣多美和普林西比多布拉对科威特第纳尔汇率 科威特第纳尔汇率 圣多美和普林西比多布拉汇率
声明与提示：科威特第纳尔对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行科威特第纳尔兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 74583.281368 |
| 2024-04-02 | 74164.024499 |
| 2024-04-03 | 74127.940922 |
| 2024-04-04 | 73636.560354 |
| 2024-04-05 | 73817.137586 |
| 2024-04-06 | 73555.733967 |
| 2024-04-07 | 73555.625952 |
| 2024-04-08 | 73525.407762 |
| 2024-04-09 | 74211.037549 |
| 2024-04-10 | 74577.921214 |
| 2024-04-11 | 74360.120732 |
| 2024-04-12 | 74483.812412 |
| 2024-04-13 | 74713.649491 |
| 2024-04-14 | 74626.162157 |
| 2024-04-15 | 74741.442046 |
| 2024-04-16 | 75236.731567 |
| 2024-04-17 | 74896.99573 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 74388.845646 |
| 2023-04-19 | 74220.401985 |
| 2023-04-20 | 74343.096203 |
| 2023-04-21 | 74282.54401 |
| 2023-04-22 | 74307.22166 |
| 2023-04-23 | 74245.296594 |
| 2023-04-24 | 74298.351954 |
| 2023-04-25 | 74430.190633 |
| 2023-04-26 | 74493.587184 |
| 2023-04-27 | 74327.175226 |
| 2023-04-28 | 74400.291223 |
| 2023-04-29 | 74415.88492 |
| 2023-04-30 | 74705.422989 |
| 2023-05-01 | 74335.668799 |
| 2023-05-02 | 74446.056946 |
| 2023-05-03 | 74317.866141 |
| 2023-05-04 | 74602.66022 |
| 2023-05-05 | 74389.773121 |
| 2023-05-06 | 74569.824802 |
| 2023-05-07 | 74441.682973 |
| 2023-05-08 | 74466.720934 |
| 2023-05-09 | 74272.922997 |
| 2023-05-10 | 74280.509267 |
| 2023-05-11 | 74246.512755 |
| 2023-05-12 | 74214.026533 |
| 2023-05-13 | 74152.762259 |
| 2023-05-14 | 74369.278869 |
| 2023-05-15 | 74119.915009 |
| 2023-05-16 | 74078.082684 |
| 2023-05-17 | 74075.377108 |
| 2023-05-18 | 74120.050629 |
| 2023-05-19 | 74289.723507 |
| 2023-05-20 | 74160.532912 |
| 2023-05-21 | 74175.185535 |
| 2023-05-22 | 74293.569965 |
| 2023-05-23 | 74185.165663 |
| 2023-05-24 | 73964.353495 |
| 2023-05-25 | 74064.692094 |
| 2023-05-26 | 74110.73932 |
| 2023-05-27 | 74125.532226 |
| 2023-05-28 | 74093.823283 |
| 2023-05-29 | 74171.061681 |
| 2023-05-30 | 74040.784905 |
| 2023-05-31 | 74040.591478 |
| 2023-06-01 | 74135.380708 |
| 2023-06-02 | 73988.113269 |
| 2023-06-03 | 74244.857627 |
| 2023-06-04 | 74097.013729 |
| 2023-06-05 | 73945.684119 |
| 2023-06-06 | 74002.023892 |
| 2023-06-07 | 74120.666649 |
| 2023-06-08 | 74045.413281 |
| 2023-06-09 | 74131.347373 |
| 2023-06-10 | 74303.032311 |
| 2023-06-11 | 74113.697403 |
| 2023-06-12 | 74169.508446 |
| 2023-06-13 | 74001.496346 |
| 2023-06-14 | 74108.001674 |
| 2023-06-15 | 74185.232798 |
| 2023-06-16 | 74398.07556 |
| 2023-06-17 | 74353.916988 |
| 2023-06-18 | 74452.996148 |
| 2023-06-19 | 74037.51361 |
| 2023-06-20 | 74321.114705 |
| 2023-06-21 | 74102.18572 |
| 2023-06-22 | 73970.441033 |
| 2023-06-23 | 74117.214151 |
| 2023-06-24 | 74419.469962 |
| 2023-06-25 | 74164.412895 |
| 2023-06-26 | 74315.763293 |
| 2023-06-27 | 74057.979459 |
| 2023-06-28 | 74006.484719 |
| 2023-06-29 | 74178.420058 |
| 2023-06-30 | 74076.341014 |
| 2023-07-01 | 74081.919718 |
| 2023-07-02 | 74741.348575 |
| 2023-07-03 | 74145.426342 |
| 2023-07-04 | 74311.933716 |
| 2023-07-05 | 74066.594564 |
| 2023-07-06 | 74114.810384 |
| 2023-07-07 | 74171.104989 |
| 2023-07-08 | 74148.615923 |
| 2023-07-09 | 74412.561276 |
| 2023-07-10 | 74248.600948 |
| 2023-07-11 | 74336.408586 |
| 2023-07-12 | 74351.604327 |
| 2023-07-13 | 74432.146207 |
| 2023-07-14 | 74574.170746 |
| 2023-07-15 | 74376.378489 |
| 2023-07-16 | 74336.875779 |
| 2023-07-17 | 74195.078929 |
| 2023-07-18 | 74425.713553 |
| 2023-07-19 | 74511.351833 |
| 2023-07-20 | 74165.557259 |
| 2023-07-21 | 74143.201344 |
| 2023-07-22 | 74192.989295 |
| 2023-07-23 | 74116.388753 |
| 2023-07-24 | 74072.907922 |
| 2023-07-25 | 74274.564298 |
| 2023-07-26 | 74252.053411 |
| 2023-07-27 | 74356.300209 |
| 2023-07-28 | 72460.281874 |
| 2023-07-29 | 72407.521222 |
| 2023-07-30 | 72521.387287 |
| 2023-07-31 | 72407.974066 |
| 2023-08-01 | 72243.653939 |
| 2023-08-02 | 72186.482771 |
| 2023-08-03 | 72326.839875 |
| 2023-08-04 | 72339.186864 |
| 2023-08-05 | 72434.229107 |
| 2023-08-06 | 72445.391674 |
| 2023-08-07 | 72420.803551 |
| 2023-08-08 | 72247.994468 |
| 2023-08-09 | 72192.370014 |
| 2023-08-10 | 72371.894764 |
| 2023-08-11 | 72365.249529 |
| 2023-08-12 | 72334.243573 |
| 2023-08-13 | 71991.341388 |
| 2023-08-14 | 72298.185846 |
| 2023-08-15 | 72325.466581 |
| 2023-08-16 | 72169.208484 |
| 2023-08-17 | 72184.752396 |
| 2023-08-18 | 72305.363359 |
| 2023-08-19 | 72292.133687 |
| 2023-08-20 | 72208.744696 |
| 2023-08-21 | 72213.288795 |
| 2023-08-22 | 72182.421019 |
| 2023-08-23 | 72241.857451 |
| 2023-08-24 | 72256.96468 |
| 2023-08-25 | 72045.367614 |
| 2023-08-26 | 72067.821359 |
| 2023-08-27 | 72192.235002 |
| 2023-08-28 | 72144.762669 |
| 2023-08-29 | 71976.35969 |
| 2023-08-30 | 72104.875584 |
| 2023-08-31 | 72245.983434 |
| 2023-09-01 | 72272.174097 |
| 2023-09-02 | 72297.440441 |
| 2023-09-03 | 72213.643673 |
| 2023-09-04 | 72172.668296 |
| 2023-09-05 | 72114.587446 |
| 2023-09-06 | 72074.221379 |
| 2023-09-07 | 72084.673306 |
| 2023-09-08 | 72219.099435 |
| 2023-09-09 | 72213.252444 |
| 2023-09-10 | 72274.561196 |
| 2023-09-11 | 72105.036738 |
| 2023-09-12 | 72114.922787 |
| 2023-09-13 | 72156.461412 |
| 2023-09-14 | 71925.83105 |
| 2023-09-15 | 71962.00647 |
| 2023-09-16 | 71971.154605 |
| 2023-09-17 | 72128.103609 |
| 2023-09-18 | 72016.225064 |
| 2023-09-19 | 71971.722552 |
| 2023-09-20 | 72107.308777 |
| 2023-09-22 | 71802.335119 |
| 2023-09-23 | 71871.319369 |
| 2023-09-24 | 71941.406372 |
| 2023-09-25 | 72084.861692 |
| 2023-09-26 | 71923.373222 |
| 2023-09-27 | 75645.346843 |
| 2023-09-28 | 75402.492239 |
| 2023-09-29 | 75678.612804 |
| 2023-09-30 | 74835.4929 |
| 2023-10-01 | 74835.4929 |
| 2023-10-02 | 75907.522451 |
| 2023-10-03 | 75765.916944 |
| 2023-10-04 | 75851.626438 |
| 2023-10-05 | 75288.179455 |
| 2023-10-06 | 74676.809239 |
| 2023-10-07 | 74520.329118 |
| 2023-10-08 | 74913.053951 |
| 2023-10-09 | 75076.31904 |
| 2023-10-10 | 75122.551177 |
| 2023-10-11 | 74751.793795 |
| 2023-10-12 | 75241.362924 |
| 2023-10-13 | 75257.742857 |
| 2023-10-14 | 75241.678216 |
| 2023-10-15 | 75274.815779 |
| 2023-10-16 | 75527.261815 |
| 2023-10-17 | 75128.667177 |
| 2023-10-18 | 75234.981737 |
| 2023-10-19 | 75477.032449 |
| 2023-10-20 | 74754.058694 |
| 2023-10-21 | 74630.365386 |
| 2023-10-22 | 75203.88871 |
| 2023-10-23 | 74983.159007 |
| 2023-10-24 | 75429.93939 |
| 2023-10-25 | 75711.849328 |
| 2023-10-26 | 75676.446532 |
| 2023-10-27 | 75076.920677 |
| 2023-10-28 | 74788.631714 |
| 2023-10-29 | 75338.439949 |
| 2023-10-30 | 75111.063301 |
| 2023-10-31 | 75166.12642 |
| 2023-11-01 | 75544.483633 |
| 2023-11-02 | 75486.092023 |
| 2023-11-03 | 74557.679351 |
| 2023-11-04 | 73861.857513 |
| 2023-11-05 | 73861.639173 |
| 2023-11-06 | 74357.537161 |
| 2023-11-07 | 74566.796239 |
| 2023-11-08 | 74471.268999 |
| 2023-11-09 | 74161.766345 |
| 2023-11-10 | 74458.954542 |
| 2023-11-11 | 74100.895048 |
| 2023-11-12 | 74122.566086 |
| 2023-11-13 | 74557.047082 |
| 2023-11-14 | 74017.072928 |
| 2023-11-15 | 73491.55197 |
| 2023-11-16 | 73640.863956 |
| 2023-11-17 | 73370.844175 |
| 2023-11-18 | 72747.642011 |
| 2023-11-19 | 72903.688255 |
| 2023-11-20 | 73115.344172 |
| 2023-11-21 | 73050.346455 |
| 2023-11-22 | 73364.833443 |
| 2023-11-23 | 73173.89292 |
| 2023-11-24 | 73499.637558 |
| 2023-11-25 | 72453.173686 |
| 2023-11-26 | 72653.499734 |
| 2023-11-27 | 73436.9665 |
| 2023-11-28 | 73053.952766 |
| 2023-11-29 | 72545.604032 |
| 2023-11-30 | 72850.278702 |
| 2023-12-01 | 73406.631966 |
| 2023-12-02 | 73001.860123 |
| 2023-12-03 | 72912.937599 |
| 2023-12-04 | 73870.561245 |
| 2023-12-05 | 73745.985649 |
| 2023-12-06 | 73940.355729 |
| 2023-12-07 | 74221.823362 |
| 2023-12-08 | 73825.117909 |
| 2023-12-09 | 73718.594441 |
| 2023-12-10 | 73718.632777 |
| 2023-12-11 | 73850.735516 |
| 2023-12-12 | 73953.829439 |
| 2023-12-13 | 73849.660898 |
| 2023-12-14 | 72903.61936 |
| 2023-12-15 | 73113.998621 |
| 2023-12-16 | 72974.398853 |
| 2023-12-17 | 72957.48806 |
| 2023-12-18 | 73089.554632 |
| 2023-12-19 | 72928.691413 |
| 2023-12-20 | 73181.696136 |
| 2023-12-21 | 72982.217573 |
| 2023-12-22 | 72487.459891 |
| 2023-12-23 | 72433.444835 |
| 2023-12-24 | 72209.178571 |
| 2023-12-25 | 73289.950215 |
| 2023-12-26 | 72535.069343 |
| 2023-12-27 | 72786.20514 |
| 2023-12-28 | 72015.69004 |
| 2023-12-29 | 72197.60622 |
| 2023-12-30 | 71540.006868 |
| 2023-12-31 | 71648.95712 |
| 2024-01-01 | 72803.131913 |
| 2024-01-02 | 72449.86246 |
| 2024-01-03 | 72925.540354 |
| 2024-01-04 | 72786.236362 |
| 2024-01-05 | 73122.187088 |
| 2024-01-06 | 72907.408549 |
| 2024-01-07 | 72983.945476 |
| 2024-01-08 | 73007.380264 |
| 2024-01-09 | 72993.679228 |
| 2024-01-10 | 72928.417662 |
| 2024-01-11 | 73495.29836 |
| 2024-01-12 | 73528.782634 |
| 2024-01-13 | 73041.685047 |
| 2024-01-14 | 73003.716803 |
| 2024-01-15 | 73030.379615 |
| 2024-01-16 | 73254.122009 |
| 2024-01-17 | 73413.140384 |
| 2024-01-18 | 72670.025217 |
| 2024-01-19 | 73243.404088 |
| 2024-01-20 | 73007.917605 |
| 2024-01-21 | 72824.457149 |
| 2024-01-22 | 73359.933024 |
| 2024-01-23 | 72692.953567 |
| 2024-01-24 | 72706.733579 |
| 2024-01-25 | 73507.650352 |
| 2024-01-26 | 74168.389713 |
| 2024-01-27 | 73077.019689 |
| 2024-01-28 | 73194.204116 |
| 2024-01-29 | 74222.782675 |
| 2024-01-30 | 74088.948431 |
| 2024-01-31 | 73677.677781 |
| 2024-02-01 | 73953.700384 |
| 2024-02-02 | 73495.307174 |
| 2024-02-03 | 73657.107866 |
| 2024-02-04 | 73672.365192 |
| 2024-02-05 | 74704.801333 |
| 2024-02-06 | 74348.212312 |
| 2024-02-07 | 73980.098808 |
| 2024-02-08 | 74091.883931 |
| 2024-02-09 | 73952.951201 |
| 2024-02-10 | 73626.516225 |
| 2024-02-11 | 73576.18172 |
| 2024-02-12 | 74043.37811 |
| 2024-02-13 | 74128.366429 |
| 2024-02-14 | 74344.164288 |
| 2024-02-15 | 74871.822704 |
| 2024-02-16 | 74055.50537 |
| 2024-02-17 | 73812.489676 |
| 2024-02-18 | 73872.577439 |
| 2024-02-19 | 74767.452984 |
| 2024-02-20 | 74412.391874 |
| 2024-02-21 | 74150.780301 |
| 2024-02-22 | 73634.472069 |
| 2024-02-23 | 73800.423112 |
| 2024-02-24 | 73414.240732 |
| 2024-02-25 | 73414.482209 |
| 2024-02-26 | 73612.761001 |
| 2024-02-27 | 74245.167541 |
| 2024-02-28 | 73780.689058 |
| 2024-04-01 | 74583.281368 |
| 2024-04-02 | 74164.024499 |
| 2024-04-03 | 74127.940922 |
| 2024-04-04 | 73636.560354 |
| 2024-04-05 | 73817.137586 |
| 2024-04-06 | 73555.733967 |
| 2024-04-07 | 73555.625952 |
| 2024-04-08 | 73525.407762 |
| 2024-04-09 | 74211.037549 |
| 2024-04-10 | 74577.921214 |
| 2024-04-11 | 74360.120732 |
| 2024-04-12 | 74483.812412 |
| 2024-04-13 | 74713.649491 |
| 2024-04-14 | 74626.162157 |
| 2024-04-15 | 74741.442046 |
| 2024-04-16 | 75236.731567 |
| 2024-04-17 | 74896.99573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明