1KWD = 47.587199SCR
1科威特第纳尔 = 47.587199塞舌尔卢比
按当前汇率,1科威特第纳尔可兑换47.587199塞舌尔卢比
汇率更新时间:2024-04-20 22:01
塞舌尔卢比对科威特第纳尔汇率 科威特第纳尔汇率 塞舌尔卢比汇率
声明与提示:科威特第纳尔对塞舌尔卢比汇率价格为中间价参考值,各银行科威特第纳尔兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 46.418176 |
2024-04-02 | 44.530317 |
2024-04-03 | 44.541698 |
2024-04-04 | 43.970401 |
2024-04-05 | 43.925256 |
2024-04-06 | 46.848254 |
2024-04-07 | 46.844246 |
2024-04-08 | 43.904926 |
2024-04-09 | 44.34337 |
2024-04-10 | 43.909475 |
2024-04-11 | 44.34156 |
2024-04-12 | 43.602091 |
2024-04-13 | 47.351675 |
2024-04-14 | 47.117207 |
2024-04-15 | 44.848312 |
2024-04-16 | 44.542703 |
2024-04-17 | 44.558301 |
2024-04-18 | 43.957758 |
2024-04-19 | 44.060899 |
日期 | 汇率 |
---|---|
2023-04-20 | 45.498706 |
2023-04-21 | 43.09709 |
2023-04-22 | 43.109772 |
2023-04-23 | 43.496982 |
2023-04-24 | 42.964102 |
2023-04-25 | 43.137909 |
2023-04-26 | 42.870639 |
2023-04-27 | 44.176597 |
2023-04-28 | 43.824075 |
2023-04-29 | 43.832636 |
2023-04-30 | 44.025444 |
2023-05-01 | 45.196211 |
2023-05-02 | 42.966583 |
2023-05-03 | 43.348723 |
2023-05-04 | 45.582978 |
2023-05-05 | 45.400539 |
2023-05-06 | 45.512214 |
2023-05-07 | 45.432696 |
2023-05-08 | 42.85646 |
2023-05-09 | 43.208444 |
2023-05-10 | 43.102123 |
2023-05-11 | 43.044913 |
2023-05-12 | 45.320687 |
2023-05-13 | 44.910689 |
2023-05-14 | 45.041962 |
2023-05-15 | 43.041913 |
2023-05-16 | 45.405852 |
2023-05-17 | 43.259585 |
2023-05-18 | 45.617895 |
2023-05-19 | 42.895754 |
2023-05-20 | 42.8227 |
2023-05-21 | 43.257791 |
2023-05-22 | 45.413119 |
2023-05-23 | 43.156362 |
2023-05-24 | 43.568864 |
2023-05-25 | 45.65654 |
2023-05-26 | 43.764353 |
2023-05-27 | 43.772714 |
2023-05-28 | 43.145954 |
2023-05-29 | 42.832876 |
2023-05-30 | 42.585533 |
2023-05-31 | 45.416584 |
2023-06-01 | 45.515146 |
2023-06-02 | 45.399489 |
2023-06-03 | 45.636816 |
2023-06-04 | 45.482046 |
2023-06-05 | 42.790073 |
2023-06-06 | 42.891292 |
2023-06-07 | 43.01966 |
2023-06-08 | 43.302066 |
2023-06-09 | 44.727421 |
2023-06-10 | 44.830147 |
2023-06-11 | 44.313538 |
2023-06-12 | 45.920424 |
2023-06-13 | 45.848332 |
2023-06-14 | 45.814107 |
2023-06-15 | 44.123478 |
2023-06-16 | 44.577766 |
2023-06-17 | 44.549668 |
2023-06-18 | 44.464166 |
2023-06-19 | 45.817282 |
2023-06-20 | 43.527566 |
2023-06-21 | 43.471672 |
2023-06-22 | 45.695471 |
2023-06-23 | 45.587616 |
2023-06-24 | 45.900998 |
2023-06-25 | 45.653745 |
2023-06-26 | 45.917166 |
2023-06-27 | 45.955324 |
2023-06-28 | 43.06243 |
2023-06-29 | 42.742621 |
2023-06-30 | 43.450169 |
2023-07-01 | 43.452659 |
2023-07-02 | 43.838544 |
2023-07-03 | 42.546811 |
2023-07-04 | 42.528745 |
2023-07-05 | 42.597544 |
2023-07-06 | 42.462018 |
2023-07-07 | 42.616139 |
2023-07-08 | 42.634365 |
2023-07-09 | 42.766502 |
2023-07-10 | 43.276093 |
2023-07-11 | 43.36402 |
2023-07-12 | 46.100759 |
2023-07-13 | 42.924596 |
2023-07-14 | 43.358637 |
2023-07-15 | 43.281826 |
2023-07-16 | 43.254415 |
2023-07-17 | 43.173225 |
2023-07-18 | 42.688549 |
2023-07-19 | 42.506438 |
2023-07-20 | 46.233692 |
2023-07-21 | 46.032775 |
2023-07-22 | 43.841585 |
2023-07-23 | 43.794279 |
2023-07-24 | 43.291475 |
2023-07-25 | 43.246773 |
2023-07-26 | 42.934459 |
2023-07-27 | 46.1858 |
2023-07-28 | 44.052808 |
2023-07-29 | 44.020464 |
2023-07-30 | 43.688073 |
2023-07-31 | 43.331919 |
2023-08-01 | 42.768407 |
2023-08-02 | 43.248106 |
2023-08-03 | 42.989451 |
2023-08-04 | 43.652174 |
2023-08-05 | 43.711531 |
2023-08-06 | 43.717483 |
2023-08-07 | 43.41805 |
2023-08-08 | 43.049799 |
2023-08-09 | 43.311552 |
2023-08-10 | 43.148998 |
2023-08-11 | 43.281573 |
2023-08-12 | 43.263905 |
2023-08-13 | 43.134937 |
2023-08-14 | 43.171996 |
2023-08-15 | 43.562864 |
2023-08-16 | 43.814364 |
2023-08-17 | 43.902413 |
2023-08-18 | 43.97674 |
2023-08-19 | 43.968932 |
2023-08-20 | 43.665375 |
2023-08-21 | 43.258764 |
2023-08-22 | 43.053293 |
2023-08-23 | 43.336234 |
2023-08-24 | 43.408526 |
2023-08-25 | 43.483908 |
2023-08-26 | 43.498087 |
2023-08-27 | 43.022723 |
2023-08-28 | 43.272968 |
2023-08-29 | 42.603312 |
2023-08-30 | 42.627921 |
2023-08-31 | 43.386592 |
2023-09-01 | 42.756155 |
2023-09-02 | 42.770653 |
2023-09-03 | 42.816771 |
2023-09-04 | 43.433221 |
2023-09-05 | 42.38525 |
2023-09-06 | 41.639005 |
2023-09-07 | 42.418758 |
2023-09-08 | 41.806676 |
2023-09-09 | 41.801377 |
2023-09-10 | 42.740744 |
2023-09-11 | 41.77573 |
2023-09-12 | 42.385636 |
2023-09-13 | 41.964658 |
2023-09-14 | 42.861297 |
2023-09-15 | 41.571996 |
2023-09-16 | 41.578827 |
2023-09-17 | 41.887318 |
2023-09-18 | 44.021861 |
2023-09-19 | 41.930342 |
2023-09-20 | 41.195965 |
2023-09-22 | 41.980609 |
2023-09-23 | 42.022125 |
2023-09-24 | 42.018473 |
2023-09-25 | 45.47579 |
2023-09-26 | 43.420603 |
2023-09-27 | 42.184942 |
2023-09-28 | 43.438354 |
2023-09-29 | 45.647792 |
2023-09-30 | 45.765771 |
2023-10-01 | 45.765771 |
2023-10-02 | 42.648825 |
2023-10-03 | 43.176973 |
2023-10-04 | 43.972019 |
2023-10-05 | 43.230582 |
2023-10-06 | 42.389213 |
2023-10-07 | 45.709156 |
2023-10-08 | 41.078921 |
2023-10-09 | 44.131288 |
2023-10-10 | 43.715222 |
2023-10-11 | 44.164771 |
2023-10-12 | 44.68666 |
2023-10-13 | 42.407291 |
2023-10-14 | 46.245955 |
2023-10-15 | 42.560674 |
2023-10-16 | 44.136263 |
2023-10-17 | 42.05121 |
2023-10-18 | 44.159433 |
2023-10-19 | 43.049111 |
2023-10-20 | 45.390136 |
2023-10-21 | 46.836635 |
2023-10-22 | 44.222137 |
2023-10-23 | 43.604459 |
2023-10-24 | 43.582469 |
2023-10-25 | 44.303399 |
2023-10-26 | 42.017999 |
2023-10-27 | 46.665843 |
2023-10-28 | 46.712304 |
2023-10-29 | 46.65451 |
2023-10-30 | 43.041686 |
2023-10-31 | 43.491726 |
2023-11-01 | 42.785497 |
2023-11-02 | 42.800259 |
2023-11-03 | 46.779667 |
2023-11-04 | 47.38117 |
2023-11-05 | 47.378425 |
2023-11-06 | 47.006839 |
2023-11-07 | 42.97063 |
2023-11-08 | 43.08331 |
2023-11-09 | 44.977827 |
2023-11-10 | 42.968254 |
2023-11-11 | 47.094309 |
2023-11-12 | 46.981629 |
2023-11-13 | 47.002617 |
2023-11-14 | 47.179814 |
2023-11-15 | 47.068133 |
2023-11-16 | 42.704643 |
2023-11-17 | 44.299748 |
2023-11-18 | 46.780339 |
2023-11-19 | 46.898457 |
2023-11-20 | 42.136704 |
2023-11-21 | 44.291769 |
2023-11-22 | 44.591166 |
2023-11-23 | 44.401516 |
2023-11-24 | 43.331452 |
2023-11-25 | 47.066342 |
2023-11-26 | 46.77603 |
2023-11-27 | 43.535101 |
2023-11-28 | 43.93165 |
2023-11-29 | 43.160505 |
2023-11-30 | 42.075163 |
2023-12-01 | 45.415992 |
2023-12-02 | 46.836104 |
2023-12-03 | 46.351083 |
2023-12-04 | 42.137085 |
2023-12-05 | 45.30693 |
2023-12-06 | 46.404119 |
2023-12-07 | 46.501901 |
2023-12-08 | 42.199432 |
2023-12-09 | 46.707157 |
2023-12-10 | 46.692321 |
2023-12-11 | 44.502758 |
2023-12-12 | 43.522033 |
2023-12-13 | 43.904565 |
2023-12-14 | 43.91618 |
2023-12-15 | 44.2037 |
2023-12-16 | 45.088632 |
2023-12-17 | 46.287073 |
2023-12-18 | 44.39224 |
2023-12-19 | 43.62953 |
2023-12-20 | 44.475308 |
2023-12-21 | 43.349047 |
2023-12-22 | 43.755159 |
2023-12-23 | 46.46215 |
2023-12-24 | 46.121088 |
2023-12-25 | 44.062742 |
2023-12-26 | 43.615217 |
2023-12-27 | 45.955817 |
2023-12-28 | 44.322303 |
2023-12-29 | 44.017364 |
2023-12-30 | 46.276825 |
2023-12-31 | 45.844817 |
2024-01-01 | 43.814579 |
2024-01-02 | 43.762099 |
2024-01-03 | 44.490938 |
2024-01-04 | 44.776043 |
2024-01-05 | 45.036985 |
2024-01-06 | 46.158135 |
2024-01-07 | 46.474762 |
2024-01-08 | 45.905927 |
2024-01-09 | 46.079538 |
2024-01-10 | 42.04382 |
2024-01-11 | 43.570434 |
2024-01-12 | 43.27781 |
2024-01-13 | 46.488295 |
2024-01-14 | 46.027161 |
2024-01-15 | 46.555309 |
2024-01-16 | 45.767668 |
2024-01-17 | 43.521568 |
2024-01-18 | 43.324845 |
2024-01-19 | 43.651502 |
2024-01-20 | 46.327481 |
2024-01-21 | 45.898549 |
2024-01-22 | 43.742461 |
2024-01-23 | 43.01436 |
2024-01-24 | 43.477398 |
2024-01-25 | 42.774338 |
2024-01-26 | 43.44195 |
2024-01-27 | 46.357042 |
2024-01-28 | 45.757086 |
2024-01-29 | 43.669022 |
2024-01-30 | 43.280742 |
2024-01-31 | 42.835461 |
2024-02-01 | 42.634912 |
2024-02-02 | 43.677733 |
2024-02-03 | 46.747253 |
2024-02-04 | 45.828329 |
2024-02-05 | 44.347769 |
2024-02-06 | 43.586522 |
2024-02-07 | 44.178793 |
2024-02-08 | 42.937074 |
2024-02-09 | 43.63695 |
2024-02-10 | 46.496846 |
2024-02-11 | 46.237433 |
2024-02-12 | 44.625459 |
2024-02-13 | 43.699835 |
2024-02-14 | 42.711189 |
2024-02-15 | 43.166242 |
2024-02-16 | 44.339537 |
2024-02-17 | 47.035921 |
2024-02-18 | 46.901061 |
2024-02-19 | 44.397665 |
2024-02-20 | 45.037188 |
2024-02-21 | 43.776168 |
2024-02-22 | 43.889652 |
2024-02-23 | 43.882817 |
2024-02-24 | 46.839578 |
2024-02-25 | 46.532459 |
2024-02-26 | 44.789182 |
2024-02-27 | 46.091127 |
2024-02-28 | 46.182067 |
2024-04-01 | 46.418176 |
2024-04-02 | 44.530317 |
2024-04-03 | 44.541698 |
2024-04-04 | 43.970401 |
2024-04-05 | 43.925256 |
2024-04-06 | 46.848254 |
2024-04-07 | 46.844246 |
2024-04-08 | 43.904926 |
2024-04-09 | 44.34337 |
2024-04-10 | 43.909475 |
2024-04-11 | 44.34156 |
2024-04-12 | 43.602091 |
2024-04-13 | 47.351675 |
2024-04-14 | 47.117207 |
2024-04-15 | 44.848312 |
2024-04-16 | 44.542703 |
2024-04-17 | 44.558301 |
2024-04-18 | 43.957758 |
2024-04-19 | 44.060899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明