1KWD = 356.905862RSD
1科威特第纳尔 = 356.905862塞尔维亚第纳尔
按当前汇率,1科威特第纳尔可兑换356.905862塞尔维亚第纳尔
汇率更新时间:2024-04-19 08:01
塞尔维亚第纳尔对科威特第纳尔汇率 科威特第纳尔汇率 塞尔维亚第纳尔汇率
声明与提示:科威特第纳尔对塞尔维亚第纳尔汇率价格为中间价参考值,各银行科威特第纳尔兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 354.267431 |
2024-04-02 | 353.559998 |
2024-04-03 | 351.437651 |
2024-04-04 | 350.592789 |
2024-04-05 | 351.367094 |
2024-04-06 | 350.334098 |
2024-04-07 | 350.333679 |
2024-04-08 | 351.064712 |
2024-04-09 | 350.805419 |
2024-04-10 | 354.71064 |
2024-04-11 | 354.770281 |
2024-04-12 | 356.904145 |
2024-04-13 | 357.299663 |
2024-04-14 | 356.729876 |
2024-04-15 | 357.132859 |
2024-04-16 | 357.456902 |
2024-04-17 | 357.04478 |
日期 | 汇率 |
---|---|
2023-04-18 | 348.25846 |
2023-04-19 | 348.200639 |
2023-04-20 | 348.184115 |
2023-04-21 | 347.171438 |
2023-04-22 | 347.286852 |
2023-04-23 | 347.284528 |
2023-04-24 | 345.347505 |
2023-04-25 | 348.37981 |
2023-04-26 | 346.611459 |
2023-04-27 | 346.207731 |
2023-04-28 | 347.023758 |
2023-04-29 | 347.098513 |
2023-04-30 | 345.537319 |
2023-05-01 | 346.769951 |
2023-05-02 | 347.58753 |
2023-05-03 | 345.036121 |
2023-05-04 | 347.846101 |
2023-05-05 | 346.904684 |
2023-05-06 | 347.744182 |
2023-05-07 | 345.237773 |
2023-05-08 | 347.890943 |
2023-05-09 | 348.033638 |
2023-05-10 | 347.385406 |
2023-05-11 | 349.402632 |
2023-05-12 | 351.46423 |
2023-05-13 | 351.173584 |
2023-05-14 | 350.474404 |
2023-05-15 | 350.076092 |
2023-05-16 | 350.302903 |
2023-05-17 | 351.06146 |
2023-05-18 | 353.341573 |
2023-05-19 | 353.222021 |
2023-05-20 | 352.657591 |
2023-05-21 | 352.276714 |
2023-05-22 | 353.082564 |
2023-05-23 | 353.87426 |
2023-05-24 | 353.291035 |
2023-05-25 | 354.710206 |
2023-05-26 | 354.772881 |
2023-05-27 | 354.843922 |
2023-05-28 | 354.786467 |
2023-05-29 | 355.778529 |
2023-05-30 | 354.515848 |
2023-05-31 | 355.666209 |
2023-06-01 | 353.88769 |
2023-06-02 | 354.42178 |
2023-06-03 | 356.182488 |
2023-06-04 | 354.979849 |
2023-06-05 | 354.528253 |
2023-06-06 | 355.438773 |
2023-06-07 | 355.814682 |
2023-06-08 | 352.672459 |
2023-06-09 | 353.959553 |
2023-06-10 | 355.141835 |
2023-06-11 | 353.900004 |
2023-06-12 | 354.033203 |
2023-06-13 | 352.176878 |
2023-06-14 | 351.416982 |
2023-06-15 | 348.062021 |
2023-06-16 | 349.144913 |
2023-06-17 | 348.93709 |
2023-06-18 | 348.783811 |
2023-06-19 | 348.192756 |
2023-06-20 | 349.675822 |
2023-06-21 | 346.552028 |
2023-06-22 | 347.006222 |
2023-06-23 | 349.576288 |
2023-06-24 | 351.002651 |
2023-06-25 | 348.660325 |
2023-06-26 | 349.947277 |
2023-06-27 | 347.205408 |
2023-06-28 | 348.177095 |
2023-06-29 | 350.512579 |
2023-06-30 | 348.554627 |
2023-07-01 | 348.58056 |
2023-07-02 | 351.634929 |
2023-07-03 | 348.965833 |
2023-07-04 | 350.781091 |
2023-07-05 | 350.636791 |
2023-07-06 | 349.601721 |
2023-07-07 | 347.158017 |
2023-07-08 | 347.074013 |
2023-07-09 | 348.367128 |
2023-07-10 | 346.754571 |
2023-07-11 | 346.630821 |
2023-07-12 | 342.883743 |
2023-07-13 | 340.553211 |
2023-07-14 | 340.849619 |
2023-07-15 | 339.869835 |
2023-07-16 | 339.686968 |
2023-07-17 | 339.009639 |
2023-07-18 | 340.192682 |
2023-07-19 | 341.492836 |
2023-07-20 | 342.006048 |
2023-07-21 | 342.188787 |
2023-07-22 | 342.253866 |
2023-07-23 | 341.902224 |
2023-07-24 | 343.730355 |
2023-07-25 | 345.02417 |
2023-07-26 | 343.919248 |
2023-07-27 | 347.635551 |
2023-07-28 | 346.252156 |
2023-07-29 | 345.999572 |
2023-07-30 | 346.060119 |
2023-07-31 | 346.513462 |
2023-08-01 | 345.51335 |
2023-08-02 | 347.168179 |
2023-08-03 | 347.693621 |
2023-08-04 | 345.763077 |
2023-08-05 | 346.21657 |
2023-08-06 | 346.388594 |
2023-08-07 | 346.523873 |
2023-08-08 | 347.182332 |
2023-08-09 | 346.141411 |
2023-08-10 | 346.902564 |
2023-08-11 | 347.833597 |
2023-08-12 | 347.685112 |
2023-08-13 | 345.954888 |
2023-08-14 | 348.922959 |
2023-08-15 | 349.151045 |
2023-08-16 | 349.157006 |
2023-08-17 | 349.287916 |
2023-08-18 | 349.726189 |
2023-08-19 | 349.66155 |
2023-08-20 | 348.901512 |
2023-08-21 | 348.829645 |
2023-08-22 | 350.283383 |
2023-08-23 | 349.994351 |
2023-08-24 | 351.943141 |
2023-08-25 | 350.760136 |
2023-08-26 | 350.869764 |
2023-08-27 | 351.917582 |
2023-08-28 | 350.809954 |
2023-08-29 | 348.096273 |
2023-08-30 | 347.329692 |
2023-08-31 | 350.722652 |
2023-09-01 | 352.850092 |
2023-09-02 | 352.972122 |
2023-09-03 | 352.56228 |
2023-09-04 | 351.812863 |
2023-09-05 | 353.871907 |
2023-09-06 | 353.680816 |
2023-09-07 | 354.70384 |
2023-09-08 | 354.491881 |
2023-09-09 | 354.463827 |
2023-09-10 | 355.383052 |
2023-09-11 | 353.04869 |
2023-09-12 | 353.638668 |
2023-09-13 | 353.85881 |
2023-09-14 | 355.753162 |
2023-09-15 | 355.309064 |
2023-09-16 | 355.353547 |
2023-09-17 | 355.791455 |
2023-09-18 | 354.591785 |
2023-09-19 | 354.636326 |
2023-09-20 | 355.542977 |
2023-09-22 | 354.899655 |
2023-09-23 | 355.240694 |
2023-09-24 | 354.911725 |
2023-09-25 | 358.157793 |
2023-09-26 | 358.139227 |
2023-09-27 | 360.748835 |
2023-09-28 | 358.866064 |
2023-09-29 | 358.870032 |
2023-09-30 | 357.673716 |
2023-10-01 | 357.673716 |
2023-10-02 | 361.806587 |
2023-10-03 | 362.174318 |
2023-10-04 | 360.508657 |
2023-10-05 | 360.275981 |
2023-10-06 | 357.767369 |
2023-10-07 | 356.550682 |
2023-10-08 | 358.384118 |
2023-10-09 | 359.802298 |
2023-10-10 | 357.342291 |
2023-10-11 | 357.04439 |
2023-10-12 | 359.107943 |
2023-10-13 | 360.123581 |
2023-10-14 | 359.326843 |
2023-10-15 | 359.926423 |
2023-10-16 | 359.271333 |
2023-10-17 | 358.200626 |
2023-10-18 | 358.994492 |
2023-10-19 | 358.455762 |
2023-10-20 | 357.349515 |
2023-10-21 | 356.738012 |
2023-10-22 | 358.114504 |
2023-10-23 | 356.715143 |
2023-10-24 | 357.452538 |
2023-10-25 | 359.145998 |
2023-10-26 | 359.022328 |
2023-10-27 | 358.425102 |
2023-10-28 | 357.084358 |
2023-10-29 | 358.628413 |
2023-10-30 | 357.540163 |
2023-10-31 | 357.56485 |
2023-11-01 | 358.521037 |
2023-11-02 | 356.542826 |
2023-11-03 | 354.235687 |
2023-11-04 | 352.957458 |
2023-11-05 | 353.11639 |
2023-11-06 | 353.398656 |
2023-11-07 | 355.213259 |
2023-11-08 | 354.934907 |
2023-11-09 | 354.287985 |
2023-11-10 | 355.355684 |
2023-11-11 | 353.851836 |
2023-11-12 | 354.116399 |
2023-11-13 | 354.915224 |
2023-11-14 | 350.737029 |
2023-11-15 | 349.884281 |
2023-11-16 | 349.702622 |
2023-11-17 | 349.37686 |
2023-11-18 | 348.799836 |
2023-11-19 | 349.886677 |
2023-11-20 | 347.813179 |
2023-11-21 | 347.825576 |
2023-11-22 | 349.615704 |
2023-11-23 | 348.298798 |
2023-11-24 | 347.843026 |
2023-11-25 | 347.1367 |
2023-11-26 | 348.170004 |
2023-11-27 | 347.471363 |
2023-11-28 | 346.336794 |
2023-11-29 | 346.151524 |
2023-11-30 | 347.730324 |
2023-12-01 | 349.926717 |
2023-12-02 | 348.457603 |
2023-12-03 | 348.798449 |
2023-12-04 | 350.575092 |
2023-12-05 | 350.864776 |
2023-12-06 | 352.065341 |
2023-12-07 | 352.996648 |
2023-12-08 | 353.31609 |
2023-12-09 | 352.499463 |
2023-12-10 | 352.687931 |
2023-12-11 | 353.473894 |
2023-12-12 | 352.457003 |
2023-12-13 | 352.21697 |
2023-12-14 | 346.756393 |
2023-12-15 | 349.122864 |
2023-12-16 | 349.065148 |
2023-12-17 | 348.837982 |
2023-12-18 | 348.860455 |
2023-12-19 | 346.916068 |
2023-12-20 | 347.183516 |
2023-12-21 | 346.960406 |
2023-12-22 | 346.299171 |
2023-12-23 | 344.79678 |
2023-12-24 | 345.00118 |
2023-12-25 | 346.079909 |
2023-12-26 | 345.717631 |
2023-12-27 | 343.338241 |
2023-12-28 | 343.448781 |
2023-12-29 | 345.409256 |
2023-12-30 | 344.636958 |
2023-12-31 | 344.586516 |
2024-01-01 | 345.556634 |
2024-01-02 | 348.083241 |
2024-01-03 | 349.425845 |
2024-01-04 | 347.980145 |
2024-01-05 | 347.449877 |
2024-01-06 | 347.436047 |
2024-01-07 | 347.780735 |
2024-01-08 | 347.796281 |
2024-01-09 | 348.99881 |
2024-01-10 | 347.550536 |
2024-01-11 | 348.354775 |
2024-01-12 | 347.998014 |
2024-01-13 | 347.346673 |
2024-01-14 | 347.559205 |
2024-01-15 | 348.318691 |
2024-01-16 | 349.974409 |
2024-01-17 | 350.78406 |
2024-01-18 | 350.890759 |
2024-01-19 | 349.863176 |
2024-01-20 | 348.425861 |
2024-01-21 | 348.360189 |
2024-01-22 | 349.990745 |
2024-01-23 | 351.459648 |
2024-01-24 | 349.594053 |
2024-01-25 | 351.673682 |
2024-01-26 | 350.676383 |
2024-01-27 | 349.813323 |
2024-01-28 | 350.406506 |
2024-01-29 | 352.654694 |
2024-01-30 | 351.394418 |
2024-01-31 | 350.724547 |
2024-02-01 | 351.868577 |
2024-02-02 | 352.56606 |
2024-02-03 | 352.337536 |
2024-02-04 | 352.43492 |
2024-02-05 | 354.773335 |
2024-02-06 | 354.258911 |
2024-02-07 | 353.466902 |
2024-02-08 | 353.336523 |
2024-02-09 | 352.675142 |
2024-02-10 | 351.724125 |
2024-02-11 | 351.701581 |
2024-02-12 | 353.267935 |
2024-02-13 | 354.704779 |
2024-02-14 | 354.441971 |
2024-02-15 | 353.428647 |
2024-02-16 | 353.12803 |
2024-02-17 | 352.020066 |
2024-02-18 | 352.468913 |
2024-02-19 | 353.384311 |
2024-02-20 | 351.894138 |
2024-02-21 | 352.417474 |
2024-02-22 | 352.151032 |
2024-02-23 | 351.893025 |
2024-02-24 | 351.0902 |
2024-02-25 | 351.092422 |
2024-02-26 | 350.787159 |
2024-02-27 | 351.103146 |
2024-02-28 | 351.562124 |
2024-04-01 | 354.267431 |
2024-04-02 | 353.559998 |
2024-04-03 | 351.437651 |
2024-04-04 | 350.592789 |
2024-04-05 | 351.367094 |
2024-04-06 | 350.334098 |
2024-04-07 | 350.333679 |
2024-04-08 | 351.064712 |
2024-04-09 | 350.805419 |
2024-04-10 | 354.71064 |
2024-04-11 | 354.770281 |
2024-04-12 | 356.904145 |
2024-04-13 | 357.299663 |
2024-04-14 | 356.729876 |
2024-04-15 | 357.132859 |
2024-04-16 | 357.456902 |
2024-04-17 | 357.04478 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明