1KWD = 23966.127310PYG
1科威特第纳尔 = 23966.127310巴拉圭瓜拉尼
按当前汇率,1科威特第纳尔可兑换23966.127310巴拉圭瓜拉尼
汇率更新时间:2024-04-19 22:01
巴拉圭瓜拉尼对科威特第纳尔汇率 科威特第纳尔汇率 巴拉圭瓜拉尼汇率
声明与提示:科威特第纳尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行科威特第纳尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24081.740843 |
2024-04-02 | 23987.098945 |
2024-04-03 | 24027.619463 |
2024-04-04 | 23973.292055 |
2024-04-05 | 24002.824242 |
2024-04-06 | 23986.572393 |
2024-04-07 | 23987.671052 |
2024-04-08 | 23951.600105 |
2024-04-09 | 23924.138745 |
2024-04-10 | 23935.79513 |
2024-04-11 | 23864.114705 |
2024-04-12 | 23878.498136 |
2024-04-13 | 24090.61091 |
2024-04-14 | 24063.897498 |
2024-04-15 | 24029.4883 |
2024-04-16 | 24039.442417 |
2024-04-17 | 24029.968954 |
2024-04-18 | 24005.443756 |
日期 | 汇率 |
---|---|
2023-04-19 | 23177.787588 |
2023-04-20 | 23226.280229 |
2023-04-21 | 23175.580459 |
2023-04-22 | 23183.278055 |
2023-04-23 | 23163.957787 |
2023-04-24 | 23221.826507 |
2023-04-25 | 23493.530146 |
2023-04-26 | 23596.348232 |
2023-04-27 | 23671.414021 |
2023-04-28 | 23618.27038 |
2023-04-29 | 23314.084998 |
2023-04-30 | 23404.795521 |
2023-05-01 | 23552.479116 |
2023-05-02 | 23527.962939 |
2023-05-03 | 23398.115952 |
2023-05-04 | 23389.510912 |
2023-05-05 | 23363.179254 |
2023-05-06 | 23419.725654 |
2023-05-07 | 23379.482467 |
2023-05-08 | 23331.02133 |
2023-05-09 | 23272.70276 |
2023-05-10 | 23394.577775 |
2023-05-11 | 23397.223528 |
2023-05-12 | 23397.657276 |
2023-05-13 | 23393.874636 |
2023-05-14 | 23462.179361 |
2023-05-15 | 23416.733174 |
2023-05-16 | 23396.695918 |
2023-05-17 | 23307.844903 |
2023-05-18 | 23397.190005 |
2023-05-19 | 23539.736805 |
2023-05-20 | 23434.15907 |
2023-05-21 | 23438.787329 |
2023-05-22 | 23571.599833 |
2023-05-23 | 23487.976501 |
2023-05-24 | 23391.895514 |
2023-05-25 | 23483.033111 |
2023-05-26 | 23414.90202 |
2023-05-27 | 23419.574561 |
2023-05-28 | 23455.945817 |
2023-05-29 | 23438.765771 |
2023-05-30 | 23400.457633 |
2023-05-31 | 23397.537067 |
2023-06-01 | 23615.724907 |
2023-06-02 | 23472.493954 |
2023-06-03 | 23639.269399 |
2023-06-04 | 23592.19603 |
2023-06-05 | 23333.161455 |
2023-06-06 | 23463.381579 |
2023-06-07 | 23517.930403 |
2023-06-08 | 23440.277948 |
2023-06-09 | 23516.025255 |
2023-06-10 | 23574.90705 |
2023-06-11 | 23514.83321 |
2023-06-12 | 23546.134203 |
2023-06-13 | 23499.519191 |
2023-06-14 | 23525.519172 |
2023-06-15 | 23527.234872 |
2023-06-16 | 23585.850982 |
2023-06-17 | 23571.850162 |
2023-06-18 | 23578.13893 |
2023-06-19 | 23515.214792 |
2023-06-20 | 23566.528563 |
2023-06-21 | 23557.665768 |
2023-06-22 | 23581.773691 |
2023-06-23 | 23650.064753 |
2023-06-24 | 23599.659449 |
2023-06-25 | 23518.777244 |
2023-06-26 | 23636.714192 |
2023-06-27 | 23573.298304 |
2023-06-28 | 23635.163414 |
2023-06-29 | 23660.674603 |
2023-06-30 | 23583.302226 |
2023-07-01 | 23585.078213 |
2023-07-02 | 23640.943437 |
2023-07-03 | 23561.121759 |
2023-07-04 | 23643.442537 |
2023-07-05 | 23540.598663 |
2023-07-06 | 23626.141632 |
2023-07-07 | 23705.342639 |
2023-07-08 | 23512.736556 |
2023-07-09 | 23596.434022 |
2023-07-10 | 23687.652148 |
2023-07-11 | 23727.844493 |
2023-07-12 | 23482.646035 |
2023-07-13 | 23701.853543 |
2023-07-14 | 23689.338772 |
2023-07-15 | 23581.439424 |
2023-07-16 | 23568.915387 |
2023-07-17 | 23644.305976 |
2023-07-18 | 23693.43336 |
2023-07-19 | 23718.529842 |
2023-07-20 | 23648.614671 |
2023-07-21 | 23639.09795 |
2023-07-22 | 23633.875858 |
2023-07-23 | 23609.475727 |
2023-07-24 | 23586.674685 |
2023-07-25 | 23669.982354 |
2023-07-26 | 23698.662129 |
2023-07-27 | 23715.417311 |
2023-07-28 | 23673.059701 |
2023-07-29 | 23579.013447 |
2023-07-30 | 23616.091321 |
2023-07-31 | 23649.201794 |
2023-08-01 | 23594.966393 |
2023-08-02 | 23589.283172 |
2023-08-03 | 23609.120955 |
2023-08-04 | 23663.969356 |
2023-08-05 | 23695.05933 |
2023-08-06 | 23540.093551 |
2023-08-07 | 23611.034293 |
2023-08-08 | 23548.108621 |
2023-08-09 | 23519.818746 |
2023-08-10 | 23630.607522 |
2023-08-11 | 23598.503621 |
2023-08-12 | 23650.945098 |
2023-08-13 | 23564.924837 |
2023-08-14 | 23587.466607 |
2023-08-15 | 23554.788786 |
2023-08-16 | 23505.055463 |
2023-08-17 | 23541.637656 |
2023-08-18 | 23580.97273 |
2023-08-19 | 23497.350128 |
2023-08-20 | 23470.248178 |
2023-08-21 | 23565.415046 |
2023-08-22 | 23529.41071 |
2023-08-23 | 23576.776478 |
2023-08-24 | 23600.936012 |
2023-08-25 | 23551.08296 |
2023-08-26 | 23579.729178 |
2023-08-27 | 23620.437605 |
2023-08-28 | 23564.785345 |
2023-08-29 | 23491.879333 |
2023-08-30 | 23569.668303 |
2023-08-31 | 23662.451771 |
2023-09-01 | 23607.804154 |
2023-09-02 | 23616.056758 |
2023-09-03 | 23588.684841 |
2023-09-04 | 23569.624379 |
2023-09-05 | 23572.830912 |
2023-09-06 | 23474.103846 |
2023-09-07 | 23522.247764 |
2023-09-08 | 23536.914127 |
2023-09-09 | 23535.008147 |
2023-09-10 | 23530.876619 |
2023-09-11 | 23469.474244 |
2023-09-12 | 23553.519405 |
2023-09-13 | 23572.662906 |
2023-09-14 | 23497.400379 |
2023-09-15 | 23497.086465 |
2023-09-16 | 23462.163733 |
2023-09-17 | 23513.327478 |
2023-09-18 | 23499.652686 |
2023-09-19 | 23456.118613 |
2023-09-20 | 23558.244139 |
2023-09-22 | 23447.876368 |
2023-09-23 | 23390.460888 |
2023-09-24 | 23413.267241 |
2023-09-25 | 23584.365967 |
2023-09-26 | 23526.586463 |
2023-09-27 | 23602.830786 |
2023-09-28 | 23564.497917 |
2023-09-29 | 23611.414324 |
2023-09-30 | 23572.500935 |
2023-10-01 | 23572.500935 |
2023-10-02 | 23727.268258 |
2023-10-03 | 23593.749013 |
2023-10-04 | 23541.145532 |
2023-10-05 | 23598.996045 |
2023-10-06 | 23573.646646 |
2023-10-07 | 23673.172977 |
2023-10-08 | 23545.769518 |
2023-10-09 | 23580.8375 |
2023-10-10 | 23620.796306 |
2023-10-11 | 23648.969585 |
2023-10-12 | 23689.939059 |
2023-10-13 | 23699.283403 |
2023-10-14 | 23716.781071 |
2023-10-15 | 23713.949066 |
2023-10-16 | 23773.822619 |
2023-10-17 | 23857.322873 |
2023-10-18 | 23861.994349 |
2023-10-19 | 23906.82697 |
2023-10-20 | 23980.215723 |
2023-10-21 | 24026.237888 |
2023-10-22 | 23950.570255 |
2023-10-23 | 23889.137583 |
2023-10-24 | 23883.049406 |
2023-10-25 | 24016.232869 |
2023-10-26 | 24013.644124 |
2023-10-27 | 24086.656229 |
2023-10-28 | 24070.13114 |
2023-10-29 | 24111.131589 |
2023-10-30 | 24030.108333 |
2023-10-31 | 24089.248471 |
2023-11-01 | 24044.618597 |
2023-11-02 | 24057.403143 |
2023-11-03 | 24210.923169 |
2023-11-04 | 24255.980787 |
2023-11-05 | 24282.502696 |
2023-11-06 | 24176.98974 |
2023-11-07 | 24105.84792 |
2023-11-08 | 24085.610923 |
2023-11-09 | 24099.409841 |
2023-11-10 | 24111.295213 |
2023-11-11 | 24089.866819 |
2023-11-12 | 24108.193775 |
2023-11-13 | 24094.424014 |
2023-11-14 | 24141.160915 |
2023-11-15 | 24117.462962 |
2023-11-16 | 24125.551348 |
2023-11-17 | 24134.176352 |
2023-11-18 | 24102.636034 |
2023-11-19 | 24200.682443 |
2023-11-20 | 24099.492678 |
2023-11-21 | 24102.358597 |
2023-11-22 | 24116.61695 |
2023-11-23 | 24139.504182 |
2023-11-24 | 24093.95091 |
2023-11-25 | 24170.088314 |
2023-11-26 | 24226.969611 |
2023-11-27 | 24103.937487 |
2023-11-28 | 24156.530301 |
2023-11-29 | 24055.463286 |
2023-11-30 | 24101.749864 |
2023-12-01 | 24104.325039 |
2023-12-02 | 24114.645761 |
2023-12-03 | 24151.248102 |
2023-12-04 | 24056.509589 |
2023-12-05 | 24051.838393 |
2023-12-06 | 24016.302146 |
2023-12-07 | 23906.898749 |
2023-12-08 | 23909.317478 |
2023-12-09 | 23800.929125 |
2023-12-10 | 23798.701584 |
2023-12-11 | 23810.459284 |
2023-12-12 | 23868.443559 |
2023-12-13 | 23918.775578 |
2023-12-14 | 23767.618869 |
2023-12-15 | 23756.952908 |
2023-12-16 | 23769.597169 |
2023-12-17 | 23798.670125 |
2023-12-18 | 23776.759906 |
2023-12-19 | 23843.371013 |
2023-12-20 | 23849.116594 |
2023-12-21 | 23874.536175 |
2023-12-22 | 23887.657094 |
2023-12-23 | 23980.4858 |
2023-12-24 | 23957.833529 |
2023-12-25 | 23988.571934 |
2023-12-26 | 23972.862059 |
2023-12-27 | 24007.591044 |
2023-12-28 | 24018.223186 |
2023-12-29 | 23770.747775 |
2023-12-30 | 23677.608295 |
2023-12-31 | 23674.934288 |
2024-01-01 | 23737.465446 |
2024-01-02 | 23727.960761 |
2024-01-03 | 23665.238456 |
2024-01-04 | 23682.609309 |
2024-01-05 | 23682.657644 |
2024-01-06 | 23608.557613 |
2024-01-07 | 23638.930645 |
2024-01-08 | 23586.479917 |
2024-01-09 | 23635.66376 |
2024-01-10 | 23677.228774 |
2024-01-11 | 23756.19302 |
2024-01-12 | 23725.906728 |
2024-01-13 | 23674.344434 |
2024-01-14 | 23669.539915 |
2024-01-15 | 23598.541267 |
2024-01-16 | 23664.595402 |
2024-01-17 | 23622.579078 |
2024-01-18 | 23668.373892 |
2024-01-19 | 23687.53411 |
2024-01-20 | 23663.505522 |
2024-01-21 | 23661.486012 |
2024-01-22 | 23675.831009 |
2024-01-23 | 23764.638473 |
2024-01-24 | 23734.042645 |
2024-01-25 | 23715.314843 |
2024-01-26 | 23754.394003 |
2024-01-27 | 23675.829548 |
2024-01-28 | 23714.836226 |
2024-01-29 | 23731.406187 |
2024-01-30 | 23602.375223 |
2024-01-31 | 23643.542594 |
2024-02-01 | 23680.510881 |
2024-02-02 | 23634.620934 |
2024-02-03 | 23670.618482 |
2024-02-04 | 23680.395901 |
2024-02-05 | 23802.63558 |
2024-02-06 | 23617.731077 |
2024-02-07 | 23634.689482 |
2024-02-08 | 23624.822777 |
2024-02-09 | 23633.843667 |
2024-02-10 | 23631.440518 |
2024-02-11 | 23630.01178 |
2024-02-12 | 23681.485459 |
2024-02-13 | 23619.746358 |
2024-02-14 | 23597.02886 |
2024-02-15 | 23606.670873 |
2024-02-16 | 23646.967946 |
2024-02-17 | 23651.122938 |
2024-02-18 | 23679.3634 |
2024-02-19 | 23678.463186 |
2024-02-20 | 23696.362175 |
2024-02-21 | 23677.750465 |
2024-02-22 | 23653.186962 |
2024-02-23 | 23646.160781 |
2024-02-24 | 23658.373248 |
2024-02-25 | 23659.610414 |
2024-02-26 | 23637.501852 |
2024-02-27 | 23615.948848 |
2024-02-28 | 23684.797025 |
2024-04-01 | 24081.740843 |
2024-04-02 | 23987.098945 |
2024-04-03 | 24027.619463 |
2024-04-04 | 23973.292055 |
2024-04-05 | 24002.824242 |
2024-04-06 | 23986.572393 |
2024-04-07 | 23987.671052 |
2024-04-08 | 23951.600105 |
2024-04-09 | 23924.138745 |
2024-04-10 | 23935.79513 |
2024-04-11 | 23864.114705 |
2024-04-12 | 23878.498136 |
2024-04-13 | 24090.61091 |
2024-04-14 | 24063.897498 |
2024-04-15 | 24029.4883 |
2024-04-16 | 24039.442417 |
2024-04-17 | 24029.968954 |
2024-04-18 | 24005.443756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明