1KWD = 186.654306PHP
1科威特第纳尔 = 186.654306菲律宾比索
按当前汇率,1科威特第纳尔可兑换186.654306菲律宾比索
汇率更新时间:2024-04-20 18:01
菲律宾比索对科威特第纳尔汇率 科威特第纳尔汇率 菲律宾比索汇率
声明与提示:科威特第纳尔对菲律宾比索汇率价格为中间价参考值,各银行科威特第纳尔兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 183.125659 |
2024-04-02 | 182.965015 |
2024-04-03 | 183.48726 |
2024-04-04 | 183.488314 |
2024-04-05 | 183.848723 |
2024-04-06 | 183.067761 |
2024-04-07 | 183.091866 |
2024-04-08 | 183.906595 |
2024-04-09 | 183.470175 |
2024-04-10 | 183.727262 |
2024-04-11 | 183.278882 |
2024-04-12 | 183.684556 |
2024-04-13 | 183.892929 |
2024-04-14 | 183.743643 |
2024-04-15 | 184.489176 |
2024-04-16 | 184.795107 |
2024-04-17 | 185.786761 |
2024-04-18 | 185.766159 |
2024-04-19 | 186.50687 |
日期 | 汇率 |
---|---|
2023-04-20 | 182.358388 |
2023-04-21 | 181.838217 |
2023-04-22 | 181.898406 |
2023-04-23 | 181.777123 |
2023-04-24 | 181.142951 |
2023-04-25 | 181.169245 |
2023-04-26 | 181.370528 |
2023-04-27 | 181.197144 |
2023-04-28 | 180.551971 |
2023-04-29 | 180.889174 |
2023-04-30 | 181.594502 |
2023-05-01 | 180.899312 |
2023-05-02 | 180.813771 |
2023-05-03 | 180.198769 |
2023-05-04 | 181.214968 |
2023-05-05 | 180.38996 |
2023-05-06 | 180.825152 |
2023-05-07 | 180.484973 |
2023-05-08 | 180.916512 |
2023-05-09 | 181.876914 |
2023-05-10 | 181.293078 |
2023-05-11 | 181.472048 |
2023-05-12 | 181.765668 |
2023-05-13 | 181.496863 |
2023-05-14 | 182.049049 |
2023-05-15 | 182.13024 |
2023-05-16 | 182.048856 |
2023-05-17 | 182.219182 |
2023-05-18 | 181.289816 |
2023-05-19 | 181.398676 |
2023-05-20 | 180.816246 |
2023-05-21 | 180.898266 |
2023-05-22 | 181.058289 |
2023-05-23 | 181.475296 |
2023-05-24 | 180.701054 |
2023-05-25 | 182.032959 |
2023-05-26 | 181.481369 |
2023-05-27 | 181.517387 |
2023-05-28 | 181.500394 |
2023-05-29 | 182.099898 |
2023-05-30 | 182.962248 |
2023-05-31 | 182.821257 |
2023-06-01 | 182.160402 |
2023-06-02 | 181.596415 |
2023-06-03 | 182.239769 |
2023-06-04 | 181.87193 |
2023-06-05 | 182.188962 |
2023-06-06 | 182.071601 |
2023-06-07 | 182.349569 |
2023-06-08 | 181.920379 |
2023-06-09 | 181.930986 |
2023-06-10 | 182.352714 |
2023-06-11 | 182.027299 |
2023-06-12 | 182.245588 |
2023-06-13 | 181.281796 |
2023-06-14 | 181.657162 |
2023-06-15 | 181.338667 |
2023-06-16 | 181.808962 |
2023-06-17 | 181.699938 |
2023-06-18 | 181.767693 |
2023-06-19 | 180.807547 |
2023-06-20 | 180.941938 |
2023-06-21 | 180.517136 |
2023-06-22 | 180.076383 |
2023-06-23 | 180.810218 |
2023-06-24 | 181.55 |
2023-06-25 | 181.166221 |
2023-06-26 | 181.359722 |
2023-06-27 | 178.985833 |
2023-06-28 | 179.278664 |
2023-06-29 | 180.230686 |
2023-06-30 | 179.39465 |
2023-07-01 | 179.40822 |
2023-07-02 | 181.008711 |
2023-07-03 | 179.584031 |
2023-07-04 | 180.001347 |
2023-07-05 | 180.476044 |
2023-07-06 | 180.77381 |
2023-07-07 | 180.69394 |
2023-07-08 | 180.409582 |
2023-07-09 | 181.085204 |
2023-07-10 | 180.823515 |
2023-07-11 | 180.046446 |
2023-07-12 | 177.662447 |
2023-07-13 | 177.38973 |
2023-07-14 | 177.569827 |
2023-07-15 | 177.109178 |
2023-07-16 | 177.017656 |
2023-07-17 | 176.944615 |
2023-07-18 | 177.34796 |
2023-07-19 | 178.350713 |
2023-07-20 | 177.635097 |
2023-07-21 | 177.912142 |
2023-07-22 | 177.909798 |
2023-07-23 | 177.726185 |
2023-07-24 | 176.875328 |
2023-07-25 | 177.555096 |
2023-07-26 | 177.49805 |
2023-07-27 | 178.539221 |
2023-07-28 | 178.58944 |
2023-07-29 | 178.461492 |
2023-07-30 | 178.725623 |
2023-07-31 | 177.870109 |
2023-08-01 | 178.007356 |
2023-08-02 | 179.195446 |
2023-08-03 | 180.974646 |
2023-08-04 | 180.309128 |
2023-08-05 | 180.54572 |
2023-08-06 | 180.68481 |
2023-08-07 | 182.709709 |
2023-08-08 | 182.966676 |
2023-08-09 | 182.440194 |
2023-08-10 | 182.664949 |
2023-08-11 | 183.63763 |
2023-08-12 | 183.559222 |
2023-08-13 | 182.711057 |
2023-08-14 | 184.533962 |
2023-08-15 | 184.603075 |
2023-08-16 | 183.484004 |
2023-08-17 | 183.753499 |
2023-08-18 | 182.412934 |
2023-08-19 | 182.377113 |
2023-08-20 | 182.409064 |
2023-08-21 | 182.628101 |
2023-08-22 | 182.37652 |
2023-08-23 | 183.235103 |
2023-08-24 | 183.915821 |
2023-08-25 | 183.029223 |
2023-08-26 | 183.08754 |
2023-08-27 | 183.434573 |
2023-08-28 | 183.684026 |
2023-08-29 | 183.156044 |
2023-08-30 | 183.736706 |
2023-08-31 | 183.64963 |
2023-09-01 | 184.210376 |
2023-09-02 | 184.276538 |
2023-09-03 | 184.04974 |
2023-09-04 | 183.987566 |
2023-09-05 | 184.871207 |
2023-09-06 | 184.330711 |
2023-09-07 | 183.765433 |
2023-09-08 | 183.679781 |
2023-09-09 | 183.66414 |
2023-09-10 | 183.803161 |
2023-09-11 | 183.514602 |
2023-09-12 | 183.377 |
2023-09-13 | 183.61785 |
2023-09-14 | 183.260268 |
2023-09-15 | 183.169089 |
2023-09-16 | 183.193768 |
2023-09-17 | 183.75085 |
2023-09-18 | 183.059337 |
2023-09-19 | 183.344521 |
2023-09-20 | 183.682054 |
2023-09-22 | 183.175156 |
2023-09-23 | 183.352192 |
2023-09-24 | 183.528413 |
2023-09-25 | 184.018202 |
2023-09-26 | 184.846902 |
2023-09-27 | 184.099098 |
2023-09-28 | 183.506454 |
2023-09-29 | 183.264646 |
2023-09-30 | 182.886026 |
2023-10-01 | 182.886026 |
2023-10-02 | 183.879186 |
2023-10-03 | 183.538367 |
2023-10-04 | 183.164538 |
2023-10-05 | 183.066226 |
2023-10-06 | 183.08721 |
2023-10-07 | 182.664589 |
2023-10-08 | 183.676205 |
2023-10-09 | 184.055557 |
2023-10-10 | 183.5344 |
2023-10-11 | 183.556597 |
2023-10-12 | 183.613882 |
2023-10-13 | 183.535896 |
2023-10-14 | 183.019734 |
2023-10-15 | 183.712776 |
2023-10-16 | 183.416975 |
2023-10-17 | 183.446111 |
2023-10-18 | 183.670107 |
2023-10-19 | 183.653345 |
2023-10-20 | 183.218994 |
2023-10-21 | 182.976006 |
2023-10-22 | 183.76084 |
2023-10-23 | 183.626783 |
2023-10-24 | 183.754143 |
2023-10-25 | 184.093084 |
2023-10-26 | 183.925153 |
2023-10-27 | 184.260286 |
2023-10-28 | 183.686614 |
2023-10-29 | 184.052885 |
2023-10-30 | 183.719489 |
2023-10-31 | 183.660479 |
2023-11-01 | 183.567068 |
2023-11-02 | 183.455181 |
2023-11-03 | 181.369417 |
2023-11-04 | 181.193963 |
2023-11-05 | 181.291066 |
2023-11-06 | 181.406411 |
2023-11-07 | 181.486146 |
2023-11-08 | 181.068285 |
2023-11-09 | 180.940048 |
2023-11-10 | 180.957897 |
2023-11-11 | 180.685328 |
2023-11-12 | 180.509864 |
2023-11-13 | 181.412994 |
2023-11-14 | 181.521221 |
2023-11-15 | 180.697509 |
2023-11-16 | 180.685176 |
2023-11-17 | 180.112055 |
2023-11-18 | 179.645177 |
2023-11-19 | 180.204013 |
2023-11-20 | 179.461181 |
2023-11-21 | 179.827667 |
2023-11-22 | 180.293971 |
2023-11-23 | 179.688894 |
2023-11-24 | 179.859192 |
2023-11-25 | 179.27135 |
2023-11-26 | 179.794622 |
2023-11-27 | 179.945734 |
2023-11-28 | 179.712905 |
2023-11-29 | 179.649899 |
2023-11-30 | 179.718212 |
2023-12-01 | 179.485782 |
2023-12-02 | 179.482001 |
2023-12-03 | 179.630214 |
2023-12-04 | 179.399303 |
2023-12-05 | 179.126734 |
2023-12-06 | 179.348287 |
2023-12-07 | 179.560444 |
2023-12-08 | 179.944329 |
2023-12-09 | 179.303765 |
2023-12-10 | 179.297701 |
2023-12-11 | 179.973346 |
2023-12-12 | 180.091876 |
2023-12-13 | 181.686885 |
2023-12-14 | 181.297025 |
2023-12-15 | 181.303513 |
2023-12-16 | 181.24884 |
2023-12-17 | 180.760077 |
2023-12-18 | 181.45227 |
2023-12-19 | 181.732014 |
2023-12-20 | 181.034654 |
2023-12-21 | 180.552473 |
2023-12-22 | 180.502929 |
2023-12-23 | 179.52876 |
2023-12-24 | 179.627642 |
2023-12-25 | 180.083111 |
2023-12-26 | 180.44365 |
2023-12-27 | 180.984146 |
2023-12-28 | 180.376915 |
2023-12-29 | 180.310016 |
2023-12-30 | 179.726451 |
2023-12-31 | 179.696695 |
2024-01-01 | 180.310919 |
2024-01-02 | 180.873632 |
2024-01-03 | 180.968302 |
2024-01-04 | 180.844497 |
2024-01-05 | 180.68007 |
2024-01-06 | 180.198783 |
2024-01-07 | 180.38526 |
2024-01-08 | 181.174892 |
2024-01-09 | 182.337339 |
2024-01-10 | 182.768693 |
2024-01-11 | 182.42339 |
2024-01-12 | 181.821246 |
2024-01-13 | 181.408138 |
2024-01-14 | 181.455983 |
2024-01-15 | 181.47799 |
2024-01-16 | 181.702382 |
2024-01-17 | 181.661352 |
2024-01-18 | 181.477908 |
2024-01-19 | 181.881361 |
2024-01-20 | 181.347671 |
2024-01-21 | 181.316572 |
2024-01-22 | 183.057304 |
2024-01-23 | 182.652379 |
2024-01-24 | 182.843942 |
2024-01-25 | 183.550947 |
2024-01-26 | 183.081381 |
2024-01-27 | 182.54054 |
2024-01-28 | 182.839345 |
2024-01-29 | 183.235243 |
2024-01-30 | 183.213793 |
2024-01-31 | 182.877926 |
2024-02-01 | 182.300357 |
2024-02-02 | 182.001625 |
2024-02-03 | 181.460989 |
2024-02-04 | 181.513583 |
2024-02-05 | 183.01934 |
2024-02-06 | 182.517193 |
2024-02-07 | 181.73318 |
2024-02-08 | 181.545928 |
2024-02-09 | 181.648258 |
2024-02-10 | 180.829839 |
2024-02-11 | 180.811837 |
2024-02-12 | 181.830266 |
2024-02-13 | 181.817397 |
2024-02-14 | 182.092009 |
2024-02-15 | 181.667341 |
2024-02-16 | 181.714315 |
2024-02-17 | 181.108116 |
2024-02-18 | 181.302837 |
2024-02-19 | 181.998042 |
2024-02-20 | 181.996907 |
2024-02-21 | 181.790163 |
2024-02-22 | 181.219091 |
2024-02-23 | 181.615697 |
2024-02-24 | 181.207932 |
2024-02-25 | 181.193664 |
2024-02-26 | 182.119125 |
2024-02-27 | 182.11664 |
2024-02-28 | 182.901149 |
2024-04-01 | 183.125659 |
2024-04-02 | 182.965015 |
2024-04-03 | 183.48726 |
2024-04-04 | 183.488314 |
2024-04-05 | 183.848723 |
2024-04-06 | 183.067761 |
2024-04-07 | 183.091866 |
2024-04-08 | 183.906595 |
2024-04-09 | 183.470175 |
2024-04-10 | 183.727262 |
2024-04-11 | 183.278882 |
2024-04-12 | 183.684556 |
2024-04-13 | 183.892929 |
2024-04-14 | 183.743643 |
2024-04-15 | 184.489176 |
2024-04-16 | 184.795107 |
2024-04-17 | 185.786761 |
2024-04-18 | 185.766159 |
2024-04-19 | 186.50687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明