1KWD = 49.847867MVR
1科威特第纳尔 = 49.847867马尔代夫拉菲亚
按当前汇率,1科威特第纳尔可兑换49.847867马尔代夫拉菲亚
汇率更新时间:2024-04-19 08:01
马尔代夫拉菲亚对科威特第纳尔汇率 科威特第纳尔汇率 马尔代夫拉菲亚汇率
声明与提示:科威特第纳尔对马尔代夫拉菲亚汇率价格为中间价参考值,各银行科威特第纳尔兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.223328 |
2024-04-02 | 50.144465 |
2024-04-03 | 50.143352 |
2024-04-04 | 50.191655 |
2024-04-05 | 50.174474 |
2024-04-06 | 50.096853 |
2024-04-07 | 50.096889 |
2024-04-08 | 50.020517 |
2024-04-09 | 50.122542 |
2024-04-10 | 50.019773 |
2024-04-11 | 49.950717 |
2024-04-12 | 49.923058 |
2024-04-13 | 50.218621 |
2024-04-14 | 50.174847 |
2024-04-15 | 50.049747 |
2024-04-16 | 50.071249 |
2024-04-17 | 49.980942 |
2024-04-18 | 49.974977 |
日期 | 汇率 |
---|---|
2023-04-19 | 49.917265 |
2023-04-20 | 50.002125 |
2023-04-21 | 49.959252 |
2023-04-22 | 49.976879 |
2023-04-23 | 49.932776 |
2023-04-24 | 50.003338 |
2023-04-25 | 50.056588 |
2023-04-26 | 50.132544 |
2023-04-27 | 49.991699 |
2023-04-28 | 50.06955 |
2023-04-29 | 50.081838 |
2023-04-30 | 50.276928 |
2023-05-01 | 49.994808 |
2023-05-02 | 50.099534 |
2023-05-03 | 49.983917 |
2023-05-04 | 50.208986 |
2023-05-05 | 50.031056 |
2023-05-06 | 50.150843 |
2023-05-07 | 50.067109 |
2023-05-08 | 50.08385 |
2023-05-09 | 49.987427 |
2023-05-10 | 49.990033 |
2023-05-11 | 49.96788 |
2023-05-12 | 49.944439 |
2023-05-13 | 49.903961 |
2023-05-14 | 50.051817 |
2023-05-15 | 49.849859 |
2023-05-16 | 49.822985 |
2023-05-17 | 49.837099 |
2023-05-18 | 49.865859 |
2023-05-19 | 49.962519 |
2023-05-20 | 49.877658 |
2023-05-21 | 49.885507 |
2023-05-22 | 49.966738 |
2023-05-23 | 49.896111 |
2023-05-24 | 49.777339 |
2023-05-25 | 49.845719 |
2023-05-26 | 49.72191 |
2023-05-27 | 49.731396 |
2023-05-28 | 49.66974 |
2023-05-29 | 49.720238 |
2023-05-30 | 49.664947 |
2023-05-31 | 49.636243 |
2023-06-01 | 49.69843 |
2023-06-02 | 49.77867 |
2023-06-03 | 49.952217 |
2023-06-04 | 49.833101 |
2023-06-05 | 49.76404 |
2023-06-06 | 49.770684 |
2023-06-07 | 49.850312 |
2023-06-08 | 49.83234 |
2023-06-09 | 49.858974 |
2023-06-10 | 49.975282 |
2023-06-11 | 49.846293 |
2023-06-12 | 49.913575 |
2023-06-13 | 49.802336 |
2023-06-14 | 49.843568 |
2023-06-15 | 49.908958 |
2023-06-16 | 50.053499 |
2023-06-17 | 50.023519 |
2023-06-18 | 50.091611 |
2023-06-19 | 49.810102 |
2023-06-20 | 50.000021 |
2023-06-21 | 49.822592 |
2023-06-22 | 49.782166 |
2023-06-23 | 49.881179 |
2023-06-24 | 50.08479 |
2023-06-25 | 49.74891 |
2023-06-26 | 49.818252 |
2023-06-27 | 49.647425 |
2023-06-28 | 49.643612 |
2023-06-29 | 49.759609 |
2023-06-30 | 49.690108 |
2023-07-01 | 49.695444 |
2023-07-02 | 50.137648 |
2023-07-03 | 49.995525 |
2023-07-04 | 50.110583 |
2023-07-05 | 49.910281 |
2023-07-06 | 49.94264 |
2023-07-07 | 50.013498 |
2023-07-08 | 49.99989 |
2023-07-09 | 50.179365 |
2023-07-10 | 50.018786 |
2023-07-11 | 50.174676 |
2023-07-12 | 50.170017 |
2023-07-13 | 50.253161 |
2023-07-14 | 50.351754 |
2023-07-15 | 50.215478 |
2023-07-16 | 50.170122 |
2023-07-17 | 50.075621 |
2023-07-18 | 50.219879 |
2023-07-19 | 50.275193 |
2023-07-20 | 50.040794 |
2023-07-21 | 49.948331 |
2023-07-22 | 49.979272 |
2023-07-23 | 49.846353 |
2023-07-24 | 49.817265 |
2023-07-25 | 49.955194 |
2023-07-26 | 49.940696 |
2023-07-27 | 50.010579 |
2023-07-28 | 49.920199 |
2023-07-29 | 49.883354 |
2023-07-30 | 49.963691 |
2023-07-31 | 49.883557 |
2023-08-01 | 49.803708 |
2023-08-02 | 49.76476 |
2023-08-03 | 49.827458 |
2023-08-04 | 49.836607 |
2023-08-05 | 49.902503 |
2023-08-06 | 49.907437 |
2023-08-07 | 49.892161 |
2023-08-08 | 49.770917 |
2023-08-09 | 49.715145 |
2023-08-10 | 49.837495 |
2023-08-11 | 49.832757 |
2023-08-12 | 49.810484 |
2023-08-13 | 49.684995 |
2023-08-14 | 49.809589 |
2023-08-15 | 49.988527 |
2023-08-16 | 49.851079 |
2023-08-17 | 49.80917 |
2023-08-18 | 49.895456 |
2023-08-19 | 49.886215 |
2023-08-20 | 49.827521 |
2023-08-21 | 49.684359 |
2023-08-22 | 49.890478 |
2023-08-23 | 49.932417 |
2023-08-24 | 49.941943 |
2023-08-25 | 49.794127 |
2023-08-26 | 49.811363 |
2023-08-27 | 49.895589 |
2023-08-28 | 49.865841 |
2023-08-29 | 49.747941 |
2023-08-30 | 49.835009 |
2023-08-31 | 49.932429 |
2023-09-01 | 49.950249 |
2023-09-02 | 49.967939 |
2023-09-03 | 49.911967 |
2023-09-04 | 49.88028 |
2023-09-05 | 49.843722 |
2023-09-06 | 49.992809 |
2023-09-07 | 49.984582 |
2023-09-08 | 50.108419 |
2023-09-09 | 50.106065 |
2023-09-10 | 50.148519 |
2023-09-11 | 50.030336 |
2023-09-12 | 49.779975 |
2023-09-13 | 49.808821 |
2023-09-14 | 49.74478 |
2023-09-15 | 49.739782 |
2023-09-16 | 49.744325 |
2023-09-17 | 49.853269 |
2023-09-18 | 49.789504 |
2023-09-19 | 49.744807 |
2023-09-20 | 49.756973 |
2023-09-22 | 49.626776 |
2023-09-23 | 49.675444 |
2023-09-24 | 49.726298 |
2023-09-25 | 49.985495 |
2023-09-26 | 49.904196 |
2023-09-27 | 49.878136 |
2023-09-28 | 49.915494 |
2023-09-29 | 49.937466 |
2023-09-30 | 49.868561 |
2023-10-01 | 49.868561 |
2023-10-02 | 49.766123 |
2023-10-03 | 49.785794 |
2023-10-04 | 49.882154 |
2023-10-05 | 49.89232 |
2023-10-06 | 49.765185 |
2023-10-07 | 49.814679 |
2023-10-08 | 49.734498 |
2023-10-09 | 49.715739 |
2023-10-10 | 49.878707 |
2023-10-11 | 49.649934 |
2023-10-12 | 49.72282 |
2023-10-13 | 49.749539 |
2023-10-14 | 49.793574 |
2023-10-15 | 49.671425 |
2023-10-16 | 49.847888 |
2023-10-17 | 49.821436 |
2023-10-18 | 49.807727 |
2023-10-19 | 49.916726 |
2023-10-20 | 49.74975 |
2023-10-21 | 49.838327 |
2023-10-22 | 49.891058 |
2023-10-23 | 49.877383 |
2023-10-24 | 49.934428 |
2023-10-25 | 49.844137 |
2023-10-26 | 49.880902 |
2023-10-27 | 49.779977 |
2023-10-28 | 49.128974 |
2023-10-29 | 49.780496 |
2023-10-30 | 49.808441 |
2023-10-31 | 49.88237 |
2023-11-01 | 49.898372 |
2023-11-02 | 49.865044 |
2023-11-03 | 49.970005 |
2023-11-04 | 49.932493 |
2023-11-05 | 49.97477 |
2023-11-06 | 49.858543 |
2023-11-07 | 49.97348 |
2023-11-08 | 49.867409 |
2023-11-09 | 49.860958 |
2023-11-10 | 49.846415 |
2023-11-11 | 49.859915 |
2023-11-12 | 49.944233 |
2023-11-13 | 49.936451 |
2023-11-14 | 50.040437 |
2023-11-15 | 49.977037 |
2023-11-16 | 50.016953 |
2023-11-17 | 50.006903 |
2023-11-18 | 49.932401 |
2023-11-19 | 50.14133 |
2023-11-20 | 50.015462 |
2023-11-21 | 50.094237 |
2023-11-22 | 50.012561 |
2023-11-23 | 50.028825 |
2023-11-24 | 50.056195 |
2023-11-25 | 49.996594 |
2023-11-26 | 50.145298 |
2023-11-27 | 49.893005 |
2023-11-28 | 50.036638 |
2023-11-29 | 50.030229 |
2023-11-30 | 49.944782 |
2023-12-01 | 49.910973 |
2023-12-02 | 49.995828 |
2023-12-03 | 50.068616 |
2023-12-04 | 49.938034 |
2023-12-05 | 49.992514 |
2023-12-06 | 49.956857 |
2023-12-07 | 50.037724 |
2023-12-08 | 50.016129 |
2023-12-09 | 49.967649 |
2023-12-10 | 49.983783 |
2023-12-11 | 49.857191 |
2023-12-12 | 49.990538 |
2023-12-13 | 49.894904 |
2023-12-14 | 50.060488 |
2023-12-15 | 50.056906 |
2023-12-16 | 50.067083 |
2023-12-17 | 50.10019 |
2023-12-18 | 50.091184 |
2023-12-19 | 50.174153 |
2023-12-20 | 49.910165 |
2023-12-21 | 50.115608 |
2023-12-22 | 50.114531 |
2023-12-23 | 50.077612 |
2023-12-24 | 50.125893 |
2023-12-25 | 50.094623 |
2023-12-26 | 50.099401 |
2023-12-27 | 50.183173 |
2023-12-28 | 50.185345 |
2023-12-29 | 50.165337 |
2023-12-30 | 50.099823 |
2023-12-31 | 50.145556 |
2024-01-01 | 50.273275 |
2024-01-02 | 50.166882 |
2024-01-03 | 50.087513 |
2024-01-04 | 50.155526 |
2024-01-05 | 50.219961 |
2024-01-06 | 50.089673 |
2024-01-07 | 50.148165 |
2024-01-08 | 50.141475 |
2024-01-09 | 50.16435 |
2024-01-10 | 50.04913 |
2024-01-11 | 50.122249 |
2024-01-12 | 50.164236 |
2024-01-13 | 50.121608 |
2024-01-14 | 50.161307 |
2024-01-15 | 50.01087 |
2024-01-16 | 50.145348 |
2024-01-17 | 50.036846 |
2024-01-18 | 49.983429 |
2024-01-19 | 49.945335 |
2024-01-20 | 50.019866 |
2024-01-21 | 50.056098 |
2024-01-22 | 49.971493 |
2024-01-23 | 50.083719 |
2024-01-24 | 49.980594 |
2024-01-25 | 49.924329 |
2024-01-26 | 49.976927 |
2024-01-27 | 50.086187 |
2024-01-28 | 50.180305 |
2024-01-29 | 50.047421 |
2024-01-30 | 50.124133 |
2024-01-31 | 50.104984 |
2024-02-01 | 50.08289 |
2024-02-02 | 50.014114 |
2024-02-03 | 50.140205 |
2024-02-04 | 50.176543 |
2024-02-05 | 50.041758 |
2024-02-06 | 50.10809 |
2024-02-07 | 50.014891 |
2024-02-08 | 49.911728 |
2024-02-09 | 49.903081 |
2024-02-10 | 50.03035 |
2024-02-11 | 50.03114 |
2024-02-12 | 50.094083 |
2024-02-13 | 50.042338 |
2024-02-14 | 49.938139 |
2024-02-15 | 49.987547 |
2024-02-16 | 49.984705 |
2024-02-17 | 50.003728 |
2024-02-18 | 50.088445 |
2024-02-19 | 50.014296 |
2024-02-20 | 50.154184 |
2024-02-21 | 50.000708 |
2024-02-22 | 49.986446 |
2024-02-23 | 50.043838 |
2024-02-24 | 50.112514 |
2024-02-25 | 50.113618 |
2024-02-26 | 49.983966 |
2024-02-27 | 50.125828 |
2024-02-28 | 50.088708 |
2024-04-01 | 50.223328 |
2024-04-02 | 50.144465 |
2024-04-03 | 50.143352 |
2024-04-04 | 50.191655 |
2024-04-05 | 50.174474 |
2024-04-06 | 50.096853 |
2024-04-07 | 50.096889 |
2024-04-08 | 50.020517 |
2024-04-09 | 50.122542 |
2024-04-10 | 50.019773 |
2024-04-11 | 49.950717 |
2024-04-12 | 49.923058 |
2024-04-13 | 50.218621 |
2024-04-14 | 50.174847 |
2024-04-15 | 50.049747 |
2024-04-16 | 50.071249 |
2024-04-17 | 49.980942 |
2024-04-18 | 49.974977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明