1KWD = 621.563938LRD
1科威特第纳尔 = 621.563938利比里亚元
按当前汇率,1科威特第纳尔可兑换621.563938利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对科威特第纳尔汇率 科威特第纳尔汇率 利比里亚元汇率
声明与提示:科威特第纳尔对利比里亚元汇率价格为中间价参考值,各银行科威特第纳尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 622.086836 |
日期 | 汇率 |
---|---|
2023-03-28 | 525.711842 |
2023-03-29 | 529.084015 |
2023-03-30 | 529.191232 |
2023-03-31 | 529.509061 |
2023-04-01 | 528.132169 |
2023-04-02 | 528.595422 |
2023-04-03 | 528.974155 |
2023-04-04 | 528.318237 |
2023-04-05 | 528.405991 |
2023-04-06 | 529.039538 |
2023-04-07 | 527.583537 |
2023-04-08 | 529.291883 |
2023-04-09 | 530.138332 |
2023-04-10 | 528.695203 |
2023-04-11 | 529.615108 |
2023-04-12 | 530.581421 |
2023-04-13 | 530.74949 |
2023-04-14 | 530.565959 |
2023-04-15 | 530.619954 |
2023-04-16 | 531.692266 |
2023-04-17 | 530.70464 |
2023-04-18 | 531.417971 |
2023-04-19 | 530.21613 |
2023-04-20 | 531.255837 |
2023-04-21 | 530.823348 |
2023-04-22 | 531.001597 |
2023-04-23 | 530.558295 |
2023-04-24 | 531.427254 |
2023-04-25 | 533.019097 |
2023-04-26 | 534.697283 |
2023-04-27 | 535.377045 |
2023-04-28 | 537.858894 |
2023-04-29 | 537.97124 |
2023-04-30 | 540.884113 |
2023-05-01 | 538.938413 |
2023-05-02 | 539.412378 |
2023-05-03 | 538.889851 |
2023-05-04 | 540.956997 |
2023-05-05 | 540.104561 |
2023-05-06 | 541.41222 |
2023-05-07 | 541.092214 |
2023-05-08 | 541.275832 |
2023-05-09 | 541.821009 |
2023-05-10 | 541.876539 |
2023-05-11 | 542.440023 |
2023-05-12 | 542.202663 |
2023-05-13 | 541.755435 |
2023-05-14 | 543.33606 |
2023-05-15 | 543.382555 |
2023-05-16 | 542.831893 |
2023-05-17 | 542.813908 |
2023-05-18 | 543.140172 |
2023-05-19 | 544.381976 |
2023-05-20 | 544.08667 |
2023-05-21 | 544.194296 |
2023-05-22 | 546.03853 |
2023-05-23 | 544.024085 |
2023-05-24 | 543.780775 |
2023-05-25 | 544.518723 |
2023-05-26 | 545.345099 |
2023-05-27 | 545.454002 |
2023-05-28 | 545.218843 |
2023-05-29 | 545.789174 |
2023-05-30 | 546.209931 |
2023-05-31 | 548.641591 |
2023-06-01 | 549.340691 |
2023-06-02 | 549.464845 |
2023-06-03 | 551.372803 |
2023-06-04 | 550.276129 |
2023-06-05 | 551.420746 |
2023-06-06 | 554.756753 |
2023-06-07 | 555.646257 |
2023-06-08 | 555.571467 |
2023-06-09 | 557.024154 |
2023-06-10 | 558.318788 |
2023-06-11 | 557.7076 |
2023-06-12 | 560.239186 |
2023-06-13 | 558.968314 |
2023-06-14 | 569.027529 |
2023-06-15 | 570.757725 |
2023-06-16 | 573.290665 |
2023-06-17 | 572.949856 |
2023-06-18 | 573.71557 |
2023-06-19 | 572.13526 |
2023-06-20 | 575.057281 |
2023-06-21 | 575.475873 |
2023-06-22 | 574.45176 |
2023-06-23 | 576.566163 |
2023-06-24 | 578.917505 |
2023-06-25 | 578.234393 |
2023-06-26 | 584.460035 |
2023-06-27 | 582.431595 |
2023-06-28 | 583.648174 |
2023-06-29 | 585.1673 |
2023-06-30 | 584.52576 |
2023-07-01 | 584.568671 |
2023-07-02 | 589.772938 |
2023-07-03 | 586.693883 |
2023-07-04 | 588.010372 |
2023-07-05 | 589.802752 |
2023-07-06 | 590.187707 |
2023-07-07 | 593.723392 |
2023-07-08 | 593.542559 |
2023-07-09 | 595.65409 |
2023-07-10 | 596.131551 |
2023-07-11 | 597.162339 |
2023-07-12 | 598.422741 |
2023-07-13 | 599.073386 |
2023-07-14 | 600.215116 |
2023-07-15 | 598.62422 |
2023-07-16 | 598.234092 |
2023-07-17 | 597.008947 |
2023-07-18 | 602.445068 |
2023-07-19 | 603.136624 |
2023-07-20 | 600.338614 |
2023-07-21 | 601.781701 |
2023-07-22 | 602.184065 |
2023-07-23 | 601.565218 |
2023-07-24 | 599.588392 |
2023-07-25 | 601.220923 |
2023-07-26 | 603.152891 |
2023-07-27 | 603.999424 |
2023-07-28 | 602.92209 |
2023-07-29 | 602.481788 |
2023-07-30 | 605.381932 |
2023-07-31 | 605.738331 |
2023-08-01 | 604.68342 |
2023-08-02 | 604.20814 |
2023-08-03 | 605.383317 |
2023-08-04 | 605.486257 |
2023-08-05 | 606.282344 |
2023-08-06 | 607.02355 |
2023-08-07 | 606.820501 |
2023-08-08 | 605.372373 |
2023-08-09 | 604.803277 |
2023-08-10 | 606.288509 |
2023-08-11 | 606.231313 |
2023-08-12 | 605.970559 |
2023-08-13 | 603.100589 |
2023-08-14 | 604.330943 |
2023-08-15 | 604.5584 |
2023-08-16 | 603.090471 |
2023-08-17 | 603.380802 |
2023-08-18 | 604.390607 |
2023-08-19 | 604.279824 |
2023-08-20 | 603.583275 |
2023-08-21 | 602.808808 |
2023-08-22 | 602.552595 |
2023-08-23 | 603.0507 |
2023-08-24 | 603.175354 |
2023-08-25 | 601.408505 |
2023-08-26 | 601.597832 |
2023-08-27 | 602.631627 |
2023-08-28 | 602.232077 |
2023-08-29 | 600.828545 |
2023-08-30 | 601.898854 |
2023-08-31 | 603.071293 |
2023-09-01 | 603.289816 |
2023-09-02 | 603.500284 |
2023-09-03 | 602.803187 |
2023-09-04 | 602.456126 |
2023-09-05 | 601.986487 |
2023-09-06 | 602.621111 |
2023-09-07 | 602.223107 |
2023-09-08 | 603.67077 |
2023-09-09 | 603.62253 |
2023-09-10 | 604.133512 |
2023-09-11 | 603.039249 |
2023-09-12 | 603.447461 |
2023-09-13 | 603.791139 |
2023-09-14 | 601.701555 |
2023-09-15 | 602.168141 |
2023-09-16 | 602.242992 |
2023-09-17 | 603.55529 |
2023-09-18 | 601.975232 |
2023-09-19 | 602.410079 |
2023-09-20 | 603.544363 |
2023-09-22 | 600.67154 |
2023-09-23 | 601.248062 |
2023-09-24 | 601.834001 |
2023-09-25 | 603.597705 |
2023-09-26 | 602.004889 |
2023-09-27 | 606.155435 |
2023-09-28 | 605.582031 |
2023-09-29 | 603.597807 |
2023-09-30 | 602.078206 |
2023-10-01 | 602.078206 |
2023-10-02 | 605.192353 |
2023-10-03 | 605.1407 |
2023-10-04 | 608.875698 |
2023-10-05 | 606.660066 |
2023-10-06 | 602.887782 |
2023-10-07 | 601.827487 |
2023-10-08 | 604.079974 |
2023-10-09 | 605.403569 |
2023-10-10 | 606.443549 |
2023-10-11 | 605.234371 |
2023-10-12 | 607.490377 |
2023-10-13 | 603.546837 |
2023-10-14 | 602.311685 |
2023-10-15 | 603.605114 |
2023-10-16 | 609.141064 |
2023-10-17 | 608.050629 |
2023-10-18 | 604.407052 |
2023-10-19 | 614.887831 |
2023-10-20 | 603.923943 |
2023-10-21 | 602.877254 |
2023-10-22 | 611.362169 |
2023-10-23 | 613.718114 |
2023-10-24 | 611.827054 |
2023-10-25 | 612.836005 |
2023-10-26 | 613.923385 |
2023-10-27 | 604.671214 |
2023-10-28 | 602.875249 |
2023-10-29 | 613.579954 |
2023-10-30 | 614.266247 |
2023-10-31 | 614.174076 |
2023-11-01 | 613.896974 |
2023-11-02 | 613.15716 |
2023-11-03 | 613.847132 |
2023-11-04 | 606.250771 |
2023-11-05 | 606.491098 |
2023-11-06 | 617.140016 |
2023-11-07 | 612.930981 |
2023-11-08 | 612.416476 |
2023-11-09 | 608.701019 |
2023-11-10 | 609.850585 |
2023-11-11 | 606.380762 |
2023-11-12 | 606.745887 |
2023-11-13 | 614.798987 |
2023-11-14 | 614.704268 |
2023-11-15 | 615.921794 |
2023-11-16 | 617.527572 |
2023-11-17 | 613.736298 |
2023-11-18 | 607.648438 |
2023-11-19 | 609.325225 |
2023-11-20 | 615.881454 |
2023-11-21 | 616.282293 |
2023-11-22 | 614.988603 |
2023-11-23 | 614.697833 |
2023-11-24 | 615.576685 |
2023-11-25 | 607.581549 |
2023-11-26 | 609.340878 |
2023-11-27 | 614.652103 |
2023-11-28 | 616.162622 |
2023-11-29 | 614.843973 |
2023-11-30 | 615.555409 |
2023-12-01 | 613.423296 |
2023-12-02 | 608.969398 |
2023-12-03 | 609.337944 |
2023-12-04 | 615.779406 |
2023-12-05 | 613.834718 |
2023-12-06 | 611.282122 |
2023-12-07 | 612.973402 |
2023-12-08 | 611.252347 |
2023-12-09 | 608.415449 |
2023-12-10 | 608.402509 |
2023-12-11 | 609.896112 |
2023-12-12 | 611.84827 |
2023-12-13 | 612.464579 |
2023-12-14 | 616.398145 |
2023-12-15 | 615.523787 |
2023-12-16 | 610.683798 |
2023-12-17 | 610.864405 |
2023-12-18 | 612.868419 |
2023-12-19 | 615.828676 |
2023-12-20 | 616.060428 |
2023-12-21 | 614.989605 |
2023-12-22 | 615.226461 |
2023-12-23 | 610.632109 |
2023-12-24 | 610.96246 |
2023-12-25 | 614.129603 |
2023-12-26 | 615.486305 |
2023-12-27 | 617.222104 |
2023-12-28 | 617.294693 |
2023-12-29 | 616.387717 |
2023-12-30 | 611.854178 |
2023-12-31 | 611.768304 |
2024-01-01 | 622.831686 |
2024-01-02 | 617.406932 |
2024-01-03 | 616.492017 |
2024-01-04 | 615.625105 |
2024-01-05 | 616.738382 |
2024-01-06 | 611.910463 |
2024-01-07 | 612.398469 |
2024-01-08 | 617.013862 |
2024-01-09 | 616.305236 |
2024-01-10 | 616.409793 |
2024-01-11 | 617.296916 |
2024-01-12 | 618.058165 |
2024-01-13 | 613.806652 |
2024-01-14 | 613.717273 |
2024-01-15 | 618.249453 |
2024-01-16 | 617.470602 |
2024-01-17 | 617.191477 |
2024-01-18 | 618.78082 |
2024-01-19 | 617.264019 |
2024-01-20 | 612.992601 |
2024-01-21 | 612.748869 |
2024-01-22 | 617.725458 |
2024-01-23 | 618.134066 |
2024-01-24 | 619.522114 |
2024-01-25 | 618.720996 |
2024-01-26 | 618.095741 |
2024-01-27 | 614.536068 |
2024-01-28 | 615.550773 |
2024-01-29 | 619.437496 |
2024-01-30 | 618.833117 |
2024-01-31 | 620.614332 |
2024-02-01 | 621.09449 |
2024-02-02 | 619.306011 |
2024-02-03 | 617.112094 |
2024-02-04 | 617.284066 |
2024-02-05 | 619.835888 |
2024-02-06 | 619.619397 |
2024-02-07 | 618.572602 |
2024-02-08 | 619.559262 |
2024-02-09 | 618.909175 |
2024-02-10 | 616.293629 |
2024-02-11 | 616.2938 |
2024-02-12 | 620.027786 |
2024-02-13 | 619.303186 |
2024-02-14 | 620.04664 |
2024-02-15 | 620.608599 |
2024-02-16 | 620.000045 |
2024-02-17 | 616.713584 |
2024-02-18 | 617.374584 |
2024-02-19 | 622.953361 |
2024-02-20 | 622.864439 |
2024-02-21 | 620.580541 |
2024-02-22 | 619.377958 |
2024-02-23 | 622.030758 |
2024-02-24 | 618.370529 |
2024-02-25 | 618.372909 |
2024-02-26 | 620.826963 |
2024-02-27 | 622.826934 |
2024-02-28 | 622.086836 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明