1KWD = 2.659597KYD
1科威特第纳尔 = 2.659597开曼群岛元
按当前汇率,1科威特第纳尔可兑换2.659597开曼群岛元
汇率更新时间:2024-04-19 19:01
开曼群岛元对科威特第纳尔汇率 科威特第纳尔汇率 开曼群岛元汇率
声明与提示:科威特第纳尔对开曼群岛元汇率价格为中间价参考值,各银行科威特第纳尔兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.678317 |
2024-04-02 | 2.66792 |
2024-04-03 | 2.666298 |
2024-04-04 | 2.675947 |
2024-04-05 | 2.672464 |
2024-04-06 | 2.657169 |
2024-04-07 | 2.657099 |
2024-04-08 | 2.668935 |
2024-04-09 | 2.684831 |
2024-04-10 | 2.670633 |
2024-04-11 | 2.66711 |
2024-04-12 | 2.665717 |
2024-04-13 | 2.663631 |
2024-04-14 | 2.661305 |
2024-04-15 | 2.667819 |
2024-04-16 | 2.672665 |
2024-04-17 | 2.666693 |
2024-04-18 | 2.67474 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.712291 |
2023-04-20 | 2.716734 |
2023-04-21 | 2.712754 |
2023-04-22 | 2.711892 |
2023-04-23 | 2.711603 |
2023-04-24 | 2.704415 |
2023-04-25 | 2.719575 |
2023-04-26 | 2.725066 |
2023-04-27 | 2.71587 |
2023-04-28 | 2.717228 |
2023-04-29 | 2.716474 |
2023-04-30 | 2.694722 |
2023-05-01 | 2.711057 |
2023-05-02 | 2.715799 |
2023-05-03 | 2.713023 |
2023-05-04 | 2.725085 |
2023-05-05 | 2.717782 |
2023-05-06 | 2.722756 |
2023-05-07 | 2.719547 |
2023-05-08 | 2.720291 |
2023-05-09 | 2.712914 |
2023-05-10 | 2.71591 |
2023-05-11 | 2.711518 |
2023-05-12 | 2.715576 |
2023-05-13 | 2.700926 |
2023-05-14 | 2.707509 |
2023-05-15 | 2.710403 |
2023-05-16 | 2.706608 |
2023-05-17 | 2.705928 |
2023-05-18 | 2.706877 |
2023-05-19 | 2.714763 |
2023-05-20 | 2.701783 |
2023-05-21 | 2.702696 |
2023-05-22 | 2.713356 |
2023-05-23 | 2.706888 |
2023-05-24 | 2.699294 |
2023-05-25 | 2.706527 |
2023-05-26 | 2.706335 |
2023-05-27 | 2.707094 |
2023-05-28 | 2.711211 |
2023-05-29 | 2.706939 |
2023-05-30 | 2.702753 |
2023-05-31 | 2.704754 |
2023-06-01 | 2.708493 |
2023-06-02 | 2.702999 |
2023-06-03 | 2.712688 |
2023-06-04 | 2.717628 |
2023-06-05 | 2.695034 |
2023-06-06 | 2.705882 |
2023-06-07 | 2.706352 |
2023-06-08 | 2.707149 |
2023-06-09 | 2.70677 |
2023-06-10 | 2.714256 |
2023-06-11 | 2.70578 |
2023-06-12 | 2.711089 |
2023-06-13 | 2.705033 |
2023-06-14 | 2.708958 |
2023-06-15 | 2.71228 |
2023-06-16 | 2.714882 |
2023-06-17 | 2.712444 |
2023-06-18 | 2.713043 |
2023-06-19 | 2.704732 |
2023-06-20 | 2.714786 |
2023-06-21 | 2.707433 |
2023-06-22 | 2.701853 |
2023-06-23 | 2.708023 |
2023-06-24 | 2.720228 |
2023-06-25 | 2.690677 |
2023-06-26 | 2.714311 |
2023-06-27 | 2.704528 |
2023-06-28 | 2.704544 |
2023-06-29 | 2.709526 |
2023-06-30 | 2.708076 |
2023-07-01 | 2.706774 |
2023-07-02 | 2.713126 |
2023-07-03 | 2.706702 |
2023-07-04 | 2.714577 |
2023-07-05 | 2.704196 |
2023-07-06 | 2.708428 |
2023-07-07 | 2.708913 |
2023-07-08 | 2.707177 |
2023-07-09 | 2.6991 |
2023-07-10 | 2.712896 |
2023-07-11 | 2.718849 |
2023-07-12 | 2.691281 |
2023-07-13 | 2.718207 |
2023-07-14 | 2.720929 |
2023-07-15 | 2.711218 |
2023-07-16 | 2.708604 |
2023-07-17 | 2.707715 |
2023-07-18 | 2.719342 |
2023-07-19 | 2.722046 |
2023-07-20 | 2.709442 |
2023-07-21 | 2.710641 |
2023-07-22 | 2.70855 |
2023-07-23 | 2.708008 |
2023-07-24 | 2.704191 |
2023-07-25 | 2.713175 |
2023-07-26 | 2.712145 |
2023-07-27 | 2.7185 |
2023-07-28 | 2.70837 |
2023-07-29 | 2.69977 |
2023-07-30 | 2.70275 |
2023-07-31 | 2.710352 |
2023-08-01 | 2.705369 |
2023-08-02 | 2.705473 |
2023-08-03 | 2.704573 |
2023-08-04 | 2.708681 |
2023-08-05 | 2.711982 |
2023-08-06 | 2.693785 |
2023-08-07 | 2.708208 |
2023-08-08 | 2.70291 |
2023-08-09 | 2.702158 |
2023-08-10 | 2.708054 |
2023-08-11 | 2.708729 |
2023-08-12 | 2.712396 |
2023-08-13 | 2.703612 |
2023-08-14 | 2.706774 |
2023-08-15 | 2.708041 |
2023-08-16 | 2.701089 |
2023-08-17 | 2.701826 |
2023-08-18 | 2.704873 |
2023-08-19 | 2.703265 |
2023-08-20 | 2.696004 |
2023-08-21 | 2.699385 |
2023-08-22 | 2.700545 |
2023-08-23 | 2.701753 |
2023-08-24 | 2.704805 |
2023-08-25 | 2.693602 |
2023-08-26 | 2.698801 |
2023-08-27 | 2.703829 |
2023-08-28 | 2.69994 |
2023-08-29 | 2.693923 |
2023-08-30 | 2.700207 |
2023-08-31 | 2.705128 |
2023-09-01 | 2.704915 |
2023-09-02 | 2.70545 |
2023-09-03 | 2.702817 |
2023-09-04 | 2.701334 |
2023-09-05 | 2.703441 |
2023-09-06 | 2.69342 |
2023-09-07 | 2.697355 |
2023-09-08 | 2.700492 |
2023-09-09 | 2.701091 |
2023-09-10 | 2.703632 |
2023-09-11 | 2.69597 |
2023-09-12 | 2.70131 |
2023-09-13 | 2.70188 |
2023-09-14 | 2.693294 |
2023-09-15 | 2.692217 |
2023-09-16 | 2.688571 |
2023-09-17 | 2.69526 |
2023-09-18 | 2.694291 |
2023-09-19 | 2.693939 |
2023-09-20 | 2.698831 |
2023-09-22 | 2.688743 |
2023-09-23 | 2.678101 |
2023-09-24 | 2.682688 |
2023-09-25 | 2.694935 |
2023-09-26 | 2.692522 |
2023-09-27 | 2.656154 |
2023-09-28 | 2.655334 |
2023-09-29 | 2.652641 |
2023-09-30 | 2.645184 |
2023-10-01 | 2.645184 |
2023-10-02 | 2.65294 |
2023-10-03 | 2.653417 |
2023-10-04 | 2.660636 |
2023-10-05 | 2.657247 |
2023-10-06 | 2.648603 |
2023-10-07 | 2.642211 |
2023-10-08 | 2.650838 |
2023-10-09 | 2.656988 |
2023-10-10 | 2.656974 |
2023-10-11 | 2.65364 |
2023-10-12 | 2.657559 |
2023-10-13 | 2.649548 |
2023-10-14 | 2.642376 |
2023-10-15 | 2.649467 |
2023-10-16 | 2.660207 |
2023-10-17 | 2.657273 |
2023-10-18 | 2.652826 |
2023-10-19 | 2.67444 |
2023-10-20 | 2.648267 |
2023-10-21 | 2.643463 |
2023-10-22 | 2.666612 |
2023-10-23 | 2.670429 |
2023-10-24 | 2.66355 |
2023-10-25 | 2.666062 |
2023-10-26 | 2.668282 |
2023-10-27 | 2.651327 |
2023-10-28 | 2.643461 |
2023-10-29 | 2.667374 |
2023-10-30 | 2.667487 |
2023-10-31 | 2.667052 |
2023-11-01 | 2.668023 |
2023-11-02 | 2.66321 |
2023-11-03 | 2.671571 |
2023-11-04 | 2.64962 |
2023-11-05 | 2.650687 |
2023-11-06 | 2.671339 |
2023-11-07 | 2.666029 |
2023-11-08 | 2.666481 |
2023-11-09 | 2.659504 |
2023-11-10 | 2.659857 |
2023-11-11 | 2.647886 |
2023-11-12 | 2.649416 |
2023-11-13 | 2.668214 |
2023-11-14 | 2.668459 |
2023-11-15 | 2.674147 |
2023-11-16 | 2.672977 |
2023-11-17 | 2.667249 |
2023-11-18 | 2.652199 |
2023-11-19 | 2.659648 |
2023-11-20 | 2.675887 |
2023-11-21 | 2.672793 |
2023-11-22 | 2.670013 |
2023-11-23 | 2.667431 |
2023-11-24 | 2.671741 |
2023-11-25 | 2.652053 |
2023-11-26 | 2.659729 |
2023-11-27 | 2.669482 |
2023-11-28 | 2.672851 |
2023-11-29 | 2.670936 |
2023-11-30 | 2.670624 |
2023-12-01 | 2.667826 |
2023-12-02 | 2.654041 |
2023-12-03 | 2.655657 |
2023-12-04 | 2.670162 |
2023-12-05 | 2.666922 |
2023-12-06 | 2.659314 |
2023-12-07 | 2.666436 |
2023-12-08 | 2.661804 |
2023-12-09 | 2.651229 |
2023-12-10 | 2.651161 |
2023-12-11 | 2.657542 |
2023-12-12 | 2.661943 |
2023-12-13 | 2.666261 |
2023-12-14 | 2.672336 |
2023-12-15 | 2.674232 |
2023-12-16 | 2.662424 |
2023-12-17 | 2.659122 |
2023-12-18 | 2.667084 |
2023-12-19 | 2.676113 |
2023-12-20 | 2.673167 |
2023-12-21 | 2.670249 |
2023-12-22 | 2.671591 |
2023-12-23 | 2.657301 |
2023-12-24 | 2.65871 |
2023-12-25 | 2.669892 |
2023-12-26 | 2.671911 |
2023-12-27 | 2.676463 |
2023-12-28 | 2.676837 |
2023-12-29 | 2.674462 |
2023-12-30 | 2.660241 |
2023-12-31 | 2.659766 |
2024-01-01 | 2.693986 |
2024-01-02 | 2.67439 |
2024-01-03 | 2.671132 |
2024-01-04 | 2.67176 |
2024-01-05 | 2.675951 |
2024-01-06 | 2.657751 |
2024-01-07 | 2.659889 |
2024-01-08 | 2.675657 |
2024-01-09 | 2.672009 |
2024-01-10 | 2.670993 |
2024-01-11 | 2.672626 |
2024-01-12 | 2.674854 |
2024-01-13 | 2.661204 |
2024-01-14 | 2.660602 |
2024-01-15 | 2.679546 |
2024-01-16 | 2.672732 |
2024-01-17 | 2.66921 |
2024-01-18 | 2.67267 |
2024-01-19 | 2.668274 |
2024-01-20 | 2.656563 |
2024-01-21 | 2.655462 |
2024-01-22 | 2.669779 |
2024-01-23 | 2.669322 |
2024-01-24 | 2.67213 |
2024-01-25 | 2.670608 |
2024-01-26 | 2.666902 |
2024-01-27 | 2.657203 |
2024-01-28 | 2.661591 |
2024-01-29 | 2.673116 |
2024-01-30 | 2.66946 |
2024-01-31 | 2.676191 |
2024-02-01 | 2.677562 |
2024-02-02 | 2.670329 |
2024-02-03 | 2.66064 |
2024-02-04 | 2.661386 |
2024-02-05 | 2.670408 |
2024-02-06 | 2.670817 |
2024-02-07 | 2.663534 |
2024-02-08 | 2.664532 |
2024-02-09 | 2.665007 |
2024-02-10 | 2.653703 |
2024-02-11 | 2.653803 |
2024-02-12 | 2.667313 |
2024-02-13 | 2.664829 |
2024-02-14 | 2.666342 |
2024-02-15 | 2.664646 |
2024-02-16 | 2.666509 |
2024-02-17 | 2.653875 |
2024-02-18 | 2.656713 |
2024-02-19 | 2.678869 |
2024-02-20 | 2.680585 |
2024-02-21 | 2.667496 |
2024-02-22 | 2.667339 |
2024-02-23 | 2.673645 |
2024-02-24 | 2.658015 |
2024-02-25 | 2.658048 |
2024-02-26 | 2.668006 |
2024-02-27 | 2.678999 |
2024-02-28 | 2.672257 |
2024-04-01 | 2.678317 |
2024-04-02 | 2.66792 |
2024-04-03 | 2.666298 |
2024-04-04 | 2.675947 |
2024-04-05 | 2.672464 |
2024-04-06 | 2.657169 |
2024-04-07 | 2.657099 |
2024-04-08 | 2.668935 |
2024-04-09 | 2.684831 |
2024-04-10 | 2.670633 |
2024-04-11 | 2.66711 |
2024-04-12 | 2.665717 |
2024-04-13 | 2.663631 |
2024-04-14 | 2.661305 |
2024-04-15 | 2.667819 |
2024-04-16 | 2.672665 |
2024-04-17 | 2.666693 |
2024-04-18 | 2.67474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明