1KWD = 4490.922880KRW
1科威特第纳尔 = 4490.922880韩元
按当前汇率，1科威特第纳尔可兑换4490.922880韩元
汇率更新时间：2024-04-19 12:01
声明与提示：科威特第纳尔对韩元汇率价格为中间价参考值，各银行科威特第纳尔兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4392.550102 |
| 2024-04-02 | 4393.017211 |
| 2024-04-03 | 4374.655675 |
| 2024-04-04 | 4373.96271 |
| 2024-04-05 | 4397.193491 |
| 2024-04-06 | 4383.975852 |
| 2024-04-07 | 4379.107669 |
| 2024-04-08 | 4402.791352 |
| 2024-04-09 | 4396.792842 |
| 2024-04-10 | 4438.421807 |
| 2024-04-11 | 4443.740345 |
| 2024-04-12 | 4491.903262 |
| 2024-04-13 | 4482.072005 |
| 2024-04-14 | 4478.3725 |
| 2024-04-15 | 4503.61493 |
| 2024-04-16 | 4516.187333 |
| 2024-04-17 | 4490.627331 |
| 2024-04-18 | 4469.868216 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4317.884747 |
| 2023-04-20 | 4304.925687 |
| 2023-04-21 | 4329.773972 |
| 2023-04-22 | 4331.236797 |
| 2023-04-23 | 4326.712527 |
| 2023-04-24 | 4338.986361 |
| 2023-04-25 | 4366.704592 |
| 2023-04-26 | 4364.350882 |
| 2023-04-27 | 4357.045534 |
| 2023-04-28 | 4362.056695 |
| 2023-04-29 | 4362.971595 |
| 2023-04-30 | 4379.896288 |
| 2023-05-01 | 4373.313134 |
| 2023-05-02 | 4371.85028 |
| 2023-05-03 | 4342.376605 |
| 2023-05-04 | 4318.307665 |
| 2023-05-05 | 4295.587237 |
| 2023-05-06 | 4305.982539 |
| 2023-05-07 | 4298.600496 |
| 2023-05-08 | 4309.835987 |
| 2023-05-09 | 4309.993206 |
| 2023-05-10 | 4283.726499 |
| 2023-05-11 | 4326.342665 |
| 2023-05-12 | 4365.447598 |
| 2023-05-13 | 4361.524842 |
| 2023-05-14 | 4374.498644 |
| 2023-05-15 | 4330.489478 |
| 2023-05-16 | 4354.880785 |
| 2023-05-17 | 4326.085763 |
| 2023-05-18 | 4331.796911 |
| 2023-05-19 | 4313.409162 |
| 2023-05-20 | 4305.90334 |
| 2023-05-21 | 4306.882762 |
| 2023-05-22 | 4271.068586 |
| 2023-05-23 | 4284.52048 |
| 2023-05-24 | 4267.491048 |
| 2023-05-25 | 4313.522075 |
| 2023-05-26 | 4297.252536 |
| 2023-05-27 | 4298.108301 |
| 2023-05-28 | 4296.267015 |
| 2023-05-29 | 4298.768744 |
| 2023-05-30 | 4278.131068 |
| 2023-05-31 | 4282.02487 |
| 2023-06-01 | 4259.060883 |
| 2023-06-02 | 4234.448506 |
| 2023-06-03 | 4248.816047 |
| 2023-06-04 | 4240.467619 |
| 2023-06-05 | 4214.326 |
| 2023-06-06 | 4210.30992 |
| 2023-06-07 | 4243.396635 |
| 2023-06-08 | 4202.627344 |
| 2023-06-09 | 4182.330929 |
| 2023-06-10 | 4192.018775 |
| 2023-06-11 | 4181.477806 |
| 2023-06-12 | 4168.553454 |
| 2023-06-13 | 4104.898968 |
| 2023-06-14 | 4130.72252 |
| 2023-06-15 | 4122.153241 |
| 2023-06-16 | 4163.544136 |
| 2023-06-17 | 4161.071574 |
| 2023-06-18 | 4166.321903 |
| 2023-06-19 | 4155.983192 |
| 2023-06-20 | 4188.838658 |
| 2023-06-21 | 4177.276727 |
| 2023-06-22 | 4202.292274 |
| 2023-06-23 | 4249.192064 |
| 2023-06-24 | 4267.481135 |
| 2023-06-25 | 4252.51129 |
| 2023-06-26 | 4244.76696 |
| 2023-06-27 | 4212.09636 |
| 2023-06-28 | 4242.688567 |
| 2023-06-29 | 4294.707874 |
| 2023-06-30 | 4272.117729 |
| 2023-07-01 | 4272.438671 |
| 2023-07-02 | 4310.468684 |
| 2023-07-03 | 4238.358034 |
| 2023-07-04 | 4215.702818 |
| 2023-07-05 | 4229.466301 |
| 2023-07-06 | 4246.55875 |
| 2023-07-07 | 4220.256748 |
| 2023-07-08 | 4218.97526 |
| 2023-07-09 | 4232.04302 |
| 2023-07-10 | 4225.124584 |
| 2023-07-11 | 4201.528591 |
| 2023-07-12 | 4147.197629 |
| 2023-07-13 | 4128.425726 |
| 2023-07-14 | 4147.359585 |
| 2023-07-15 | 4136.359718 |
| 2023-07-16 | 4134.153221 |
| 2023-07-17 | 4111.718903 |
| 2023-07-18 | 4120.608438 |
| 2023-07-19 | 4133.297316 |
| 2023-07-20 | 4148.656331 |
| 2023-07-21 | 4179.653674 |
| 2023-07-22 | 4182.460059 |
| 2023-07-23 | 4178.140225 |
| 2023-07-24 | 4149.756073 |
| 2023-07-25 | 4147.61447 |
| 2023-07-26 | 4142.652186 |
| 2023-07-27 | 4177.093287 |
| 2023-07-28 | 4141.024683 |
| 2023-07-29 | 4138.010225 |
| 2023-07-30 | 4145.018623 |
| 2023-07-31 | 4154.054005 |
| 2023-08-01 | 4173.614409 |
| 2023-08-02 | 4209.873164 |
| 2023-08-03 | 4211.750817 |
| 2023-08-04 | 4233.643457 |
| 2023-08-05 | 4239.206524 |
| 2023-08-06 | 4238.854869 |
| 2023-08-07 | 4246.250296 |
| 2023-08-08 | 4266.495932 |
| 2023-08-09 | 4254.337835 |
| 2023-08-10 | 4275.864222 |
| 2023-08-11 | 4321.428986 |
| 2023-08-12 | 4319.578727 |
| 2023-08-13 | 4299.012445 |
| 2023-08-14 | 4335.783484 |
| 2023-08-15 | 4339.360542 |
| 2023-08-16 | 4344.793446 |
| 2023-08-17 | 4333.430251 |
| 2023-08-18 | 4348.8742 |
| 2023-08-19 | 4348.079222 |
| 2023-08-20 | 4343.080958 |
| 2023-08-21 | 4346.545463 |
| 2023-08-22 | 4350.010664 |
| 2023-08-23 | 4309.425444 |
| 2023-08-24 | 4313.838098 |
| 2023-08-25 | 4282.961026 |
| 2023-08-26 | 4284.294972 |
| 2023-08-27 | 4293.573433 |
| 2023-08-28 | 4287.098271 |
| 2023-08-29 | 4259.444839 |
| 2023-08-30 | 4277.115041 |
| 2023-08-31 | 4293.584275 |
| 2023-09-01 | 4276.462983 |
| 2023-09-02 | 4277.958169 |
| 2023-09-03 | 4275.534968 |
| 2023-09-04 | 4268.893266 |
| 2023-09-05 | 4304.291262 |
| 2023-09-06 | 4309.965534 |
| 2023-09-07 | 4314.123605 |
| 2023-09-08 | 4331.207055 |
| 2023-09-09 | 4330.856901 |
| 2023-09-10 | 4334.228479 |
| 2023-09-11 | 4287.59513 |
| 2023-09-12 | 4287.260311 |
| 2023-09-13 | 4300.762778 |
| 2023-09-14 | 4287.055035 |
| 2023-09-15 | 4293.505894 |
| 2023-09-16 | 4294.053481 |
| 2023-09-17 | 4303.56525 |
| 2023-09-18 | 4272.506383 |
| 2023-09-19 | 4285.30464 |
| 2023-09-20 | 4309.724949 |
| 2023-09-22 | 4304.105767 |
| 2023-09-23 | 4308.240648 |
| 2023-09-24 | 4312.438828 |
| 2023-09-25 | 4327.599233 |
| 2023-09-26 | 4364.953654 |
| 2023-09-27 | 4381.005932 |
| 2023-09-28 | 4363.816174 |
| 2023-09-29 | 4374.708242 |
| 2023-09-30 | 4364.406887 |
| 2023-10-01 | 4364.406887 |
| 2023-10-02 | 4397.380419 |
| 2023-10-03 | 4402.487099 |
| 2023-10-04 | 4358.337476 |
| 2023-10-05 | 4361.285566 |
| 2023-10-06 | 4347.121246 |
| 2023-10-07 | 4334.832517 |
| 2023-10-08 | 4366.345276 |
| 2023-10-09 | 4364.278818 |
| 2023-10-10 | 4330.540848 |
| 2023-10-11 | 4333.750434 |
| 2023-10-12 | 4361.656062 |
| 2023-10-13 | 4371.898497 |
| 2023-10-14 | 4350.313735 |
| 2023-10-15 | 4375.865514 |
| 2023-10-16 | 4371.363029 |
| 2023-10-17 | 4365.542685 |
| 2023-10-18 | 4388.87795 |
| 2023-10-19 | 4380.281639 |
| 2023-10-20 | 4359.931672 |
| 2023-10-21 | 4350.742867 |
| 2023-10-22 | 4379.158733 |
| 2023-10-23 | 4346.006143 |
| 2023-10-24 | 4361.117139 |
| 2023-10-25 | 4388.470587 |
| 2023-10-26 | 4368.84494 |
| 2023-10-27 | 4385.396099 |
| 2023-10-28 | 4369.478553 |
| 2023-10-29 | 4374.153619 |
| 2023-10-30 | 4367.704313 |
| 2023-10-31 | 4386.271641 |
| 2023-11-01 | 4342.329583 |
| 2023-11-02 | 4316.685042 |
| 2023-11-03 | 4235.616146 |
| 2023-11-04 | 4233.475367 |
| 2023-11-05 | 4230.871252 |
| 2023-11-06 | 4198.628803 |
| 2023-11-07 | 4227.717042 |
| 2023-11-08 | 4244.174206 |
| 2023-11-09 | 4242.391622 |
| 2023-11-10 | 4275.165192 |
| 2023-11-11 | 4252.955981 |
| 2023-11-12 | 4256.873213 |
| 2023-11-13 | 4289.054676 |
| 2023-11-14 | 4241.887812 |
| 2023-11-15 | 4218.676449 |
| 2023-11-16 | 4182.566277 |
| 2023-11-17 | 4200.752222 |
| 2023-11-18 | 4196.050133 |
| 2023-11-19 | 4201.728973 |
| 2023-11-20 | 4186.230227 |
| 2023-11-21 | 4194.875522 |
| 2023-11-22 | 4232.601574 |
| 2023-11-23 | 4220.534694 |
| 2023-11-24 | 4230.72352 |
| 2023-11-25 | 4215.925389 |
| 2023-11-26 | 4231.91017 |
| 2023-11-27 | 4217.635398 |
| 2023-11-28 | 4185.032425 |
| 2023-11-29 | 4185.696068 |
| 2023-11-30 | 4203.786131 |
| 2023-12-01 | 4223.433388 |
| 2023-12-02 | 4187.501754 |
| 2023-12-03 | 4190.032791 |
| 2023-12-04 | 4242.901533 |
| 2023-12-05 | 4260.658125 |
| 2023-12-06 | 4259.316877 |
| 2023-12-07 | 4268.182102 |
| 2023-12-08 | 4259.112234 |
| 2023-12-09 | 4228.866666 |
| 2023-12-10 | 4258.778991 |
| 2023-12-11 | 4276.161104 |
| 2023-12-12 | 4266.064741 |
| 2023-12-13 | 4275.808897 |
| 2023-12-14 | 4202.577531 |
| 2023-12-15 | 4223.914284 |
| 2023-12-16 | 4215.554006 |
| 2023-12-17 | 4217.242997 |
| 2023-12-18 | 4237.316968 |
| 2023-12-19 | 4235.169593 |
| 2023-12-20 | 4223.091035 |
| 2023-12-21 | 4228.168672 |
| 2023-12-22 | 4227.878813 |
| 2023-12-23 | 4207.916072 |
| 2023-12-24 | 4209.001605 |
| 2023-12-25 | 4220.759492 |
| 2023-12-26 | 4216.749586 |
| 2023-12-27 | 4208.320962 |
| 2023-12-28 | 4189.777713 |
| 2023-12-29 | 4220.377129 |
| 2023-12-30 | 4200.811426 |
| 2023-12-31 | 4200.328047 |
| 2024-01-01 | 4213.187641 |
| 2024-01-02 | 4267.891991 |
| 2024-01-03 | 4266.469655 |
| 2024-01-04 | 4272.578223 |
| 2024-01-05 | 4261.031289 |
| 2024-01-06 | 4259.47848 |
| 2024-01-07 | 4264.330804 |
| 2024-01-08 | 4277.470155 |
| 2024-01-09 | 4295.282374 |
| 2024-01-10 | 4288.620754 |
| 2024-01-11 | 4287.379476 |
| 2024-01-12 | 4264.119664 |
| 2024-01-13 | 4264.544756 |
| 2024-01-14 | 4262.8699 |
| 2024-01-15 | 4300.085013 |
| 2024-01-16 | 4343.496355 |
| 2024-01-17 | 4375.706472 |
| 2024-01-18 | 4351.14743 |
| 2024-01-19 | 4341.378455 |
| 2024-01-20 | 4326.476656 |
| 2024-01-21 | 4324.127601 |
| 2024-01-22 | 4355.481383 |
| 2024-01-23 | 4350.786958 |
| 2024-01-24 | 4328.144443 |
| 2024-01-25 | 4342.488505 |
| 2024-01-26 | 4338.107269 |
| 2024-01-27 | 4332.660859 |
| 2024-01-28 | 4339.897036 |
| 2024-01-29 | 4334.833749 |
| 2024-01-30 | 4328.027939 |
| 2024-01-31 | 4328.770663 |
| 2024-02-01 | 4328.912567 |
| 2024-02-02 | 4336.649688 |
| 2024-02-03 | 4342.849165 |
| 2024-02-04 | 4344.811724 |
| 2024-02-05 | 4340.975656 |
| 2024-02-06 | 4313.871451 |
| 2024-02-07 | 4309.035479 |
| 2024-02-08 | 4320.965465 |
| 2024-02-09 | 4325.1733 |
| 2024-02-10 | 4299.771093 |
| 2024-02-11 | 4300.419768 |
| 2024-02-12 | 4317.047716 |
| 2024-02-13 | 4345.768172 |
| 2024-02-14 | 4323.128244 |
| 2024-02-15 | 4325.467164 |
| 2024-02-16 | 4330.82992 |
| 2024-02-17 | 4309.624495 |
| 2024-02-18 | 4314.391267 |
| 2024-02-19 | 4334.99562 |
| 2024-02-20 | 4330.062829 |
| 2024-02-21 | 4336.59337 |
| 2024-02-22 | 4315.302208 |
| 2024-02-23 | 4324.918292 |
| 2024-02-24 | 4311.816291 |
| 2024-02-25 | 4311.827277 |
| 2024-02-26 | 4327.113212 |
| 2024-02-27 | 4327.270326 |
| 2024-02-28 | 4344.22134 |
| 2024-04-01 | 4392.550102 |
| 2024-04-02 | 4393.017211 |
| 2024-04-03 | 4374.655675 |
| 2024-04-04 | 4373.96271 |
| 2024-04-05 | 4397.193491 |
| 2024-04-06 | 4383.975852 |
| 2024-04-07 | 4379.107669 |
| 2024-04-08 | 4402.791352 |
| 2024-04-09 | 4396.792842 |
| 2024-04-10 | 4438.421807 |
| 2024-04-11 | 4443.740345 |
| 2024-04-12 | 4491.903262 |
| 2024-04-13 | 4482.072005 |
| 2024-04-14 | 4478.3725 |
| 2024-04-15 | 4503.61493 |
| 2024-04-16 | 4516.187333 |
| 2024-04-17 | 4490.627331 |
| 2024-04-18 | 4469.868216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明