1KWD = 1496.700571KMF
1科威特第纳尔 = 1496.700571科摩罗法郎
按当前汇率,1科威特第纳尔可兑换1496.700571科摩罗法郎
汇率更新时间:2024-04-20 17:01
科摩罗法郎对科威特第纳尔汇率 科威特第纳尔汇率 科摩罗法郎汇率
声明与提示:科威特第纳尔对科摩罗法郎汇率价格为中间价参考值,各银行科威特第纳尔兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1489.412965 |
2024-04-02 | 1484.90909 |
2024-04-03 | 1475.959606 |
2024-04-04 | 1472.468312 |
2024-04-05 | 1475.710678 |
2024-04-06 | 1470.5024 |
2024-04-07 | 1470.928004 |
2024-04-08 | 1474.493202 |
2024-04-09 | 1473.565518 |
2024-04-10 | 1490.066996 |
2024-04-11 | 1490.287867 |
2024-04-12 | 1499.168006 |
2024-04-13 | 1500.602289 |
2024-04-14 | 1499.37743 |
2024-04-15 | 1500.282557 |
2024-04-16 | 1501.426194 |
2024-04-17 | 1499.586811 |
2024-04-18 | 1496.861298 |
2024-04-19 | 1497.331698 |
日期 | 汇率 |
---|---|
2023-04-20 | 1462.336332 |
2023-04-21 | 1461.147771 |
2023-04-22 | 1461.632561 |
2023-04-23 | 1460.412949 |
2023-04-24 | 1453.886477 |
2023-04-25 | 1462.908134 |
2023-04-26 | 1454.035837 |
2023-04-27 | 1454.858564 |
2023-04-28 | 1456.208126 |
2023-04-29 | 1456.513572 |
2023-04-30 | 1462.17894 |
2023-05-01 | 1461.539194 |
2023-05-02 | 1460.772209 |
2023-05-03 | 1451.094922 |
2023-05-04 | 1460.90541 |
2023-05-05 | 1456.735377 |
2023-05-06 | 1460.263033 |
2023-05-07 | 1457.754845 |
2023-05-08 | 1458.242622 |
2023-05-09 | 1461.607334 |
2023-05-10 | 1461.756197 |
2023-05-11 | 1467.593664 |
2023-05-12 | 1466.9525 |
2023-05-13 | 1465.74015 |
2023-05-14 | 1477.513546 |
2023-05-15 | 1470.615029 |
2023-05-16 | 1471.891971 |
2023-05-17 | 1473.948679 |
2023-05-18 | 1474.835722 |
2023-05-19 | 1482.608621 |
2023-05-20 | 1480.029518 |
2023-05-21 | 1480.32144 |
2023-05-22 | 1481.788216 |
2023-05-23 | 1486.372291 |
2023-05-24 | 1484.054558 |
2023-05-25 | 1486.065598 |
2023-05-26 | 1491.859998 |
2023-05-27 | 1492.157847 |
2023-05-28 | 1491.51824 |
2023-05-29 | 1493.072866 |
2023-05-30 | 1490.454002 |
2023-05-31 | 1496.612478 |
2023-06-01 | 1498.527781 |
2023-06-02 | 1483.720292 |
2023-06-03 | 1488.86768 |
2023-06-04 | 1493.207031 |
2023-06-05 | 1489.506753 |
2023-06-06 | 1493.075609 |
2023-06-07 | 1495.470396 |
2023-06-08 | 1493.954136 |
2023-06-09 | 1488.378059 |
2023-06-10 | 1491.824542 |
2023-06-11 | 1488.024864 |
2023-06-12 | 1487.763294 |
2023-06-13 | 1484.391882 |
2023-06-14 | 1480.847704 |
2023-06-15 | 1476.62169 |
2023-06-16 | 1466.841107 |
2023-06-17 | 1465.97092 |
2023-06-18 | 1468.41366 |
2023-06-19 | 1463.139734 |
2023-06-20 | 1471.3502 |
2023-06-21 | 1461.25197 |
2023-06-22 | 1456.547195 |
2023-06-23 | 1468.530172 |
2023-06-24 | 1474.518835 |
2023-06-25 | 1469.466583 |
2023-06-26 | 1471.162483 |
2023-06-27 | 1466.056434 |
2023-06-28 | 1462.524957 |
2023-06-29 | 1465.923527 |
2023-06-30 | 1464.475412 |
2023-07-01 | 1464.584116 |
2023-07-02 | 1477.620277 |
2023-07-03 | 1466.082613 |
2023-07-04 | 1469.374918 |
2023-07-05 | 1471.501013 |
2023-07-06 | 1469.696213 |
2023-07-07 | 1470.816617 |
2023-07-08 | 1470.367879 |
2023-07-09 | 1464.028811 |
2023-07-10 | 1457.386479 |
2023-07-11 | 1457.481651 |
2023-07-12 | 1457.781831 |
2023-07-13 | 1437.346688 |
2023-07-14 | 1440.091674 |
2023-07-15 | 1436.27147 |
2023-07-16 | 1427.397409 |
2023-07-17 | 1422.316434 |
2023-07-18 | 1431.680053 |
2023-07-19 | 1433.326327 |
2023-07-20 | 1426.677035 |
2023-07-21 | 1426.244935 |
2023-07-22 | 1437.441458 |
2023-07-23 | 1438.88055 |
2023-07-24 | 1438.037462 |
2023-07-25 | 1448.948693 |
2023-07-26 | 1446.474532 |
2023-07-27 | 1448.507793 |
2023-07-28 | 1451.365524 |
2023-07-29 | 1450.31057 |
2023-07-30 | 1452.589031 |
2023-07-31 | 1455.02975 |
2023-08-01 | 1453.513603 |
2023-08-02 | 1452.361646 |
2023-08-03 | 1460.138023 |
2023-08-04 | 1460.384765 |
2023-08-05 | 1462.305475 |
2023-08-06 | 1462.528921 |
2023-08-07 | 1462.034364 |
2023-08-08 | 1458.543545 |
2023-08-09 | 1452.035754 |
2023-08-10 | 1454.938545 |
2023-08-11 | 1459.582009 |
2023-08-12 | 1458.956366 |
2023-08-13 | 1452.719252 |
2023-08-14 | 1462.155296 |
2023-08-15 | 1465.948414 |
2023-08-16 | 1462.381543 |
2023-08-17 | 1465.931079 |
2023-08-18 | 1468.384096 |
2023-08-19 | 1468.113761 |
2023-08-20 | 1466.421954 |
2023-08-21 | 1464.084289 |
2023-08-22 | 1469.776166 |
2023-08-23 | 1470.986195 |
2023-08-24 | 1475.509316 |
2023-08-25 | 1471.185654 |
2023-08-26 | 1471.644897 |
2023-08-27 | 1475.853476 |
2023-08-28 | 1473.203124 |
2023-08-29 | 1460.09989 |
2023-08-30 | 1456.930898 |
2023-08-31 | 1471.316849 |
2023-09-01 | 1480.916708 |
2023-09-02 | 1481.433814 |
2023-09-03 | 1479.944828 |
2023-09-04 | 1476.160415 |
2023-09-05 | 1472.599242 |
2023-09-06 | 1485.198802 |
2023-09-07 | 1487.678006 |
2023-09-08 | 1491.748011 |
2023-09-09 | 1491.628712 |
2023-09-10 | 1492.894498 |
2023-09-11 | 1482.922456 |
2023-09-12 | 1485.390222 |
2023-09-13 | 1486.245879 |
2023-09-14 | 1481.496582 |
2023-09-15 | 1491.604801 |
2023-09-16 | 1491.796277 |
2023-09-17 | 1495.046624 |
2023-09-18 | 1488.68924 |
2023-09-19 | 1489.063165 |
2023-09-20 | 1488.469183 |
2023-09-22 | 1487.331709 |
2023-09-23 | 1488.761204 |
2023-09-24 | 1490.209072 |
2023-09-25 | 1504.50489 |
2023-09-26 | 1504.041316 |
2023-09-27 | 1514.114868 |
2023-09-28 | 1504.451404 |
2023-09-29 | 1503.033562 |
2023-09-30 | 1498.86 |
2023-10-01 | 1498.86 |
2023-10-02 | 1518.878484 |
2023-10-03 | 1520.823195 |
2023-10-04 | 1511.496842 |
2023-10-05 | 1509.02264 |
2023-10-06 | 1500.833136 |
2023-10-07 | 1496.351219 |
2023-10-08 | 1506.002119 |
2023-10-09 | 1506.403333 |
2023-10-10 | 1500.49622 |
2023-10-11 | 1497.793825 |
2023-10-12 | 1508.031959 |
2023-10-13 | 1511.983179 |
2023-10-14 | 1507.478302 |
2023-10-15 | 1510.581263 |
2023-10-16 | 1507.343912 |
2023-10-17 | 1503.77456 |
2023-10-18 | 1508.845158 |
2023-10-19 | 1504.066544 |
2023-10-20 | 1498.546432 |
2023-10-21 | 1496.377104 |
2023-10-22 | 1504.015354 |
2023-10-23 | 1490.549249 |
2023-10-24 | 1500.795331 |
2023-10-25 | 1507.890764 |
2023-10-26 | 1505.782777 |
2023-10-27 | 1505.743213 |
2023-10-28 | 1500.505297 |
2023-10-29 | 1506.164698 |
2023-10-30 | 1501.255323 |
2023-10-31 | 1503.716441 |
2023-11-01 | 1502.070831 |
2023-11-02 | 1498.838181 |
2023-11-03 | 1485.898021 |
2023-11-04 | 1481.224683 |
2023-11-05 | 1482.544276 |
2023-11-06 | 1483.531482 |
2023-11-07 | 1490.912185 |
2023-11-08 | 1487.708967 |
2023-11-09 | 1486.648203 |
2023-11-10 | 1492.753751 |
2023-11-11 | 1485.080059 |
2023-11-12 | 1487.33669 |
2023-11-13 | 1490.38099 |
2023-11-14 | 1472.508793 |
2023-11-15 | 1468.098108 |
2023-11-16 | 1466.790096 |
2023-11-17 | 1465.782234 |
2023-11-18 | 1458.301643 |
2023-11-19 | 1465.245231 |
2023-11-20 | 1459.470879 |
2023-11-21 | 1460.824391 |
2023-11-22 | 1468.45217 |
2023-11-23 | 1462.481817 |
2023-11-24 | 1458.988924 |
2023-11-25 | 1454.104068 |
2023-11-26 | 1459.721385 |
2023-11-27 | 1458.862099 |
2023-11-28 | 1452.807294 |
2023-11-29 | 1453.424695 |
2023-11-30 | 1460.397874 |
2023-12-01 | 1469.546461 |
2023-12-02 | 1463.382375 |
2023-12-03 | 1464.707047 |
2023-12-04 | 1472.431448 |
2023-12-05 | 1474.155196 |
2023-12-06 | 1477.892725 |
2023-12-07 | 1480.574021 |
2023-12-08 | 1481.665566 |
2023-12-09 | 1477.184615 |
2023-12-10 | 1477.022179 |
2023-12-11 | 1484.051359 |
2023-12-12 | 1479.765088 |
2023-12-13 | 1478.796358 |
2023-12-14 | 1455.905622 |
2023-12-15 | 1465.756196 |
2023-12-16 | 1463.668713 |
2023-12-17 | 1461.012177 |
2023-12-18 | 1464.610219 |
2023-12-19 | 1456.506757 |
2023-12-20 | 1457.65351 |
2023-12-21 | 1456.664755 |
2023-12-22 | 1454.177414 |
2023-12-23 | 1447.113482 |
2023-12-24 | 1449.621949 |
2023-12-25 | 1451.383159 |
2023-12-26 | 1451.607344 |
2023-12-27 | 1442.061371 |
2023-12-28 | 1442.338775 |
2023-12-29 | 1449.571433 |
2023-12-30 | 1445.012743 |
2023-12-31 | 1445.281427 |
2024-01-01 | 1449.149713 |
2024-01-02 | 1461.496035 |
2024-01-03 | 1466.226026 |
2024-01-04 | 1460.183074 |
2024-01-05 | 1458.006448 |
2024-01-06 | 1456.169259 |
2024-01-07 | 1458.981767 |
2024-01-08 | 1459.251297 |
2024-01-09 | 1464.939569 |
2024-01-10 | 1458.516059 |
2024-01-11 | 1461.889951 |
2024-01-12 | 1460.502285 |
2024-01-13 | 1457.146345 |
2024-01-14 | 1458.69446 |
2024-01-15 | 1461.722043 |
2024-01-16 | 1468.559139 |
2024-01-17 | 1471.961846 |
2024-01-18 | 1472.594583 |
2024-01-19 | 1468.563453 |
2024-01-20 | 1461.640896 |
2024-01-21 | 1463.376701 |
2024-01-22 | 1468.987618 |
2024-01-23 | 1475.230556 |
2024-01-24 | 1467.450491 |
2024-01-25 | 1476.254553 |
2024-01-26 | 1471.946547 |
2024-01-27 | 1468.200274 |
2024-01-28 | 1470.694238 |
2024-01-29 | 1480.376008 |
2024-01-30 | 1475.262788 |
2024-01-31 | 1472.545792 |
2024-02-01 | 1477.349833 |
2024-02-02 | 1480.580212 |
2024-02-03 | 1478.264567 |
2024-02-04 | 1473.27294 |
2024-02-05 | 1489.669703 |
2024-02-06 | 1487.517436 |
2024-02-07 | 1484.549456 |
2024-02-08 | 1483.738494 |
2024-02-09 | 1480.814808 |
2024-02-10 | 1476.418146 |
2024-02-11 | 1476.953458 |
2024-02-12 | 1483.745071 |
2024-02-13 | 1489.383098 |
2024-02-14 | 1488.235659 |
2024-02-15 | 1484.05407 |
2024-02-16 | 1482.764517 |
2024-02-17 | 1477.507842 |
2024-02-18 | 1479.232118 |
2024-02-19 | 1483.542204 |
2024-02-20 | 1476.897852 |
2024-02-21 | 1479.417162 |
2024-02-22 | 1478.131999 |
2024-02-23 | 1477.119337 |
2024-02-24 | 1473.103697 |
2024-02-25 | 1471.575055 |
2024-02-26 | 1472.247371 |
2024-02-27 | 1473.756779 |
2024-02-28 | 1475.784968 |
2024-04-01 | 1489.412965 |
2024-04-02 | 1484.90909 |
2024-04-03 | 1475.959606 |
2024-04-04 | 1472.468312 |
2024-04-05 | 1475.710678 |
2024-04-06 | 1470.5024 |
2024-04-07 | 1470.928004 |
2024-04-08 | 1474.493202 |
2024-04-09 | 1473.565518 |
2024-04-10 | 1490.066996 |
2024-04-11 | 1490.287867 |
2024-04-12 | 1499.168006 |
2024-04-13 | 1500.602289 |
2024-04-14 | 1499.37743 |
2024-04-15 | 1500.282557 |
2024-04-16 | 1501.426194 |
2024-04-17 | 1499.586811 |
2024-04-18 | 1496.861298 |
2024-04-19 | 1497.331698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明