1KWD = 431.285698KES
1科威特第纳尔 = 431.285698肯尼亚先令
按当前汇率,1科威特第纳尔可兑换431.285698肯尼亚先令
汇率更新时间:2024-04-20 17:01
肯尼亚先令对科威特第纳尔汇率 科威特第纳尔汇率 肯尼亚先令汇率
声明与提示:科威特第纳尔对肯尼亚先令汇率价格为中间价参考值,各银行科威特第纳尔兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 425.98954 |
2024-04-02 | 427.126532 |
2024-04-03 | 425.866442 |
2024-04-04 | 425.30115 |
2024-04-05 | 422.763589 |
2024-04-06 | 421.666216 |
2024-04-07 | 421.663959 |
2024-04-08 | 422.789375 |
2024-04-09 | 422.539648 |
2024-04-10 | 423.104461 |
2024-04-11 | 422.05844 |
2024-04-12 | 421.979506 |
2024-04-13 | 421.082741 |
2024-04-14 | 420.717484 |
2024-04-15 | 424.767491 |
2024-04-16 | 427.182613 |
2024-04-17 | 429.222395 |
2024-04-18 | 431.675716 |
2024-04-19 | 431.258499 |
日期 | 汇率 |
---|---|
2023-04-20 | 438.976583 |
2023-04-21 | 436.543804 |
2023-04-22 | 436.68954 |
2023-04-23 | 436.324568 |
2023-04-24 | 441.088948 |
2023-04-25 | 442.364485 |
2023-04-26 | 443.391535 |
2023-04-27 | 443.043968 |
2023-04-28 | 443.326359 |
2023-04-29 | 443.418838 |
2023-04-30 | 437.372803 |
2023-05-01 | 440.252551 |
2023-05-02 | 444.086094 |
2023-05-03 | 441.779345 |
2023-05-04 | 445.841225 |
2023-05-05 | 444.894221 |
2023-05-06 | 445.970996 |
2023-05-07 | 442.84981 |
2023-05-08 | 445.3544 |
2023-05-09 | 444.845534 |
2023-05-10 | 444.945786 |
2023-05-11 | 445.337425 |
2023-05-12 | 445.466861 |
2023-05-13 | 445.10151 |
2023-05-14 | 441.13559 |
2023-05-15 | 445.227269 |
2023-05-16 | 443.738137 |
2023-05-17 | 445.935753 |
2023-05-18 | 444.719138 |
2023-05-19 | 448.035542 |
2023-05-20 | 447.258998 |
2023-05-21 | 445.224267 |
2023-05-22 | 448.5502 |
2023-05-23 | 448.546431 |
2023-05-24 | 446.258092 |
2023-05-25 | 446.982994 |
2023-05-26 | 449.23165 |
2023-05-27 | 449.322068 |
2023-05-28 | 445.575068 |
2023-05-29 | 449.922803 |
2023-05-30 | 449.292074 |
2023-05-31 | 449.779479 |
2023-06-01 | 450.356302 |
2023-06-02 | 449.427614 |
2023-06-03 | 447.344264 |
2023-06-04 | 447.282044 |
2023-06-05 | 449.559993 |
2023-06-06 | 450.252311 |
2023-06-07 | 452.052792 |
2023-06-08 | 451.75614 |
2023-06-09 | 452.4424 |
2023-06-10 | 452.33056 |
2023-06-11 | 451.409781 |
2023-06-12 | 453.003751 |
2023-06-13 | 452.295757 |
2023-06-14 | 452.642901 |
2023-06-15 | 454.721953 |
2023-06-16 | 456.023537 |
2023-06-17 | 455.752543 |
2023-06-18 | 453.978196 |
2023-06-19 | 453.054941 |
2023-06-20 | 456.528551 |
2023-06-21 | 454.750146 |
2023-06-22 | 455.188491 |
2023-06-23 | 456.090523 |
2023-06-24 | 457.949271 |
2023-06-25 | 451.807504 |
2023-06-26 | 458.482979 |
2023-06-27 | 453.790277 |
2023-06-28 | 453.52824 |
2023-06-29 | 454.907859 |
2023-06-30 | 456.324256 |
2023-07-01 | 456.359791 |
2023-07-02 | 452.91345 |
2023-07-03 | 457.076664 |
2023-07-04 | 458.265682 |
2023-07-05 | 456.914086 |
2023-07-06 | 457.697137 |
2023-07-07 | 458.210393 |
2023-07-08 | 458.071597 |
2023-07-09 | 453.436624 |
2023-07-10 | 456.57441 |
2023-07-11 | 459.882227 |
2023-07-12 | 460.301322 |
2023-07-13 | 458.042678 |
2023-07-14 | 462.169958 |
2023-07-15 | 462.248118 |
2023-07-16 | 461.741248 |
2023-07-17 | 460.145495 |
2023-07-18 | 461.738779 |
2023-07-19 | 463.301177 |
2023-07-20 | 460.838782 |
2023-07-21 | 460.796326 |
2023-07-22 | 461.940211 |
2023-07-23 | 461.464564 |
2023-07-24 | 461.092272 |
2023-07-25 | 462.739802 |
2023-07-26 | 462.743776 |
2023-07-27 | 463.328729 |
2023-07-28 | 463.086039 |
2023-07-29 | 462.74908 |
2023-07-30 | 461.845716 |
2023-07-31 | 462.460229 |
2023-08-01 | 461.819636 |
2023-08-02 | 462.470719 |
2023-08-03 | 463.855054 |
2023-08-04 | 461.793945 |
2023-08-05 | 462.400299 |
2023-08-06 | 463.542845 |
2023-08-07 | 463.326289 |
2023-08-08 | 462.369595 |
2023-08-09 | 464.939005 |
2023-08-10 | 463.706867 |
2023-08-11 | 466.373837 |
2023-08-12 | 462.859413 |
2023-08-13 | 461.181991 |
2023-08-14 | 465.660063 |
2023-08-15 | 467.091756 |
2023-08-16 | 466.732444 |
2023-08-17 | 466.476878 |
2023-08-18 | 467.939081 |
2023-08-19 | 467.853115 |
2023-08-20 | 462.512849 |
2023-08-21 | 467.988728 |
2023-08-22 | 468.275851 |
2023-08-23 | 468.877899 |
2023-08-24 | 469.89248 |
2023-08-25 | 468.840309 |
2023-08-26 | 461.887375 |
2023-08-27 | 462.687772 |
2023-08-28 | 470.136355 |
2023-08-29 | 469.36115 |
2023-08-30 | 470.520462 |
2023-08-31 | 470.278338 |
2023-09-01 | 472.588217 |
2023-09-02 | 472.752995 |
2023-09-03 | 470.318232 |
2023-09-04 | 472.260969 |
2023-09-05 | 472.366947 |
2023-09-06 | 472.586967 |
2023-09-07 | 472.817213 |
2023-09-08 | 473.698663 |
2023-09-09 | 473.660051 |
2023-09-10 | 468.860604 |
2023-09-11 | 473.1671 |
2023-09-12 | 474.309597 |
2023-09-13 | 475.067807 |
2023-09-14 | 473.874169 |
2023-09-15 | 474.595206 |
2023-09-16 | 469.942296 |
2023-09-17 | 471.914008 |
2023-09-18 | 475.277507 |
2023-09-19 | 475.468396 |
2023-09-20 | 476.687136 |
2023-09-22 | 474.831231 |
2023-09-23 | 475.287446 |
2023-09-24 | 471.172436 |
2023-09-25 | 477.509472 |
2023-09-26 | 476.120705 |
2023-09-27 | 478.307058 |
2023-09-28 | 479.263237 |
2023-09-29 | 479.394879 |
2023-09-30 | 478.474026 |
2023-10-01 | 478.474026 |
2023-10-02 | 479.491516 |
2023-10-03 | 479.883369 |
2023-10-04 | 480.641986 |
2023-10-05 | 480.874796 |
2023-10-06 | 480.419632 |
2023-10-07 | 479.561447 |
2023-10-08 | 480.709926 |
2023-10-09 | 481.836917 |
2023-10-10 | 481.691709 |
2023-10-11 | 481.742588 |
2023-10-12 | 482.624385 |
2023-10-13 | 482.389148 |
2023-10-14 | 481.514573 |
2023-10-15 | 482.406498 |
2023-10-16 | 483.319034 |
2023-10-17 | 483.581999 |
2023-10-18 | 484.232867 |
2023-10-19 | 484.584066 |
2023-10-20 | 484.337233 |
2023-10-21 | 483.323761 |
2023-10-22 | 484.400845 |
2023-10-23 | 485.507477 |
2023-10-24 | 485.786339 |
2023-10-25 | 485.80662 |
2023-10-26 | 485.915176 |
2023-10-27 | 486.653613 |
2023-10-28 | 485.270346 |
2023-10-29 | 486.234945 |
2023-10-30 | 486.863061 |
2023-10-31 | 486.6975 |
2023-11-01 | 488.138964 |
2023-11-02 | 488.312496 |
2023-11-03 | 489.869677 |
2023-11-04 | 488.477567 |
2023-11-05 | 488.674608 |
2023-11-06 | 489.839973 |
2023-11-07 | 490.034033 |
2023-11-08 | 490.332557 |
2023-11-09 | 490.644933 |
2023-11-10 | 491.64314 |
2023-11-11 | 490.432438 |
2023-11-12 | 490.72779 |
2023-11-13 | 493.539525 |
2023-11-14 | 492.880424 |
2023-11-15 | 493.424623 |
2023-11-16 | 493.871613 |
2023-11-17 | 494.391571 |
2023-11-18 | 492.682923 |
2023-11-19 | 494.421653 |
2023-11-20 | 494.536759 |
2023-11-21 | 495.083021 |
2023-11-22 | 495.125822 |
2023-11-23 | 495.42175 |
2023-11-24 | 496.198969 |
2023-11-25 | 493.958383 |
2023-11-26 | 495.365419 |
2023-11-27 | 494.837148 |
2023-11-28 | 496.217156 |
2023-11-29 | 496.759246 |
2023-11-30 | 495.468157 |
2023-12-01 | 496.231828 |
2023-12-02 | 495.949127 |
2023-12-03 | 496.256451 |
2023-12-04 | 495.971311 |
2023-12-05 | 496.424704 |
2023-12-06 | 497.174545 |
2023-12-07 | 497.556048 |
2023-12-08 | 497.284124 |
2023-12-09 | 496.052433 |
2023-12-10 | 496.04106 |
2023-12-11 | 496.98586 |
2023-12-12 | 497.403382 |
2023-12-13 | 497.658958 |
2023-12-14 | 499.413326 |
2023-12-15 | 499.776627 |
2023-12-16 | 498.753468 |
2023-12-17 | 498.195059 |
2023-12-18 | 499.128549 |
2023-12-19 | 500.903761 |
2023-12-20 | 502.141045 |
2023-12-21 | 505.970209 |
2023-12-22 | 507.737895 |
2023-12-23 | 504.365516 |
2023-12-24 | 504.624474 |
2023-12-25 | 504.568752 |
2023-12-26 | 504.164794 |
2023-12-27 | 507.842259 |
2023-12-28 | 511.359056 |
2023-12-29 | 510.871321 |
2023-12-30 | 508.217376 |
2023-12-31 | 508.071041 |
2024-01-01 | 511.00138 |
2024-01-02 | 511.275697 |
2024-01-03 | 510.117649 |
2024-01-04 | 512.158953 |
2024-01-05 | 512.41499 |
2024-01-06 | 510.12973 |
2024-01-07 | 510.503758 |
2024-01-08 | 513.205661 |
2024-01-09 | 513.633354 |
2024-01-10 | 514.494919 |
2024-01-11 | 517.184066 |
2024-01-12 | 519.165056 |
2024-01-13 | 516.544204 |
2024-01-14 | 516.322717 |
2024-01-15 | 520.530758 |
2024-01-16 | 521.556341 |
2024-01-17 | 522.486822 |
2024-01-18 | 522.904248 |
2024-01-19 | 525.404205 |
2024-01-20 | 523.680459 |
2024-01-21 | 523.414289 |
2024-01-22 | 526.446666 |
2024-01-23 | 529.434718 |
2024-01-24 | 530.196618 |
2024-01-25 | 528.550294 |
2024-01-26 | 527.694372 |
2024-01-27 | 525.380687 |
2024-01-28 | 526.239742 |
2024-01-29 | 525.440811 |
2024-01-30 | 526.297275 |
2024-01-31 | 527.296694 |
2024-02-01 | 521.933598 |
2024-02-02 | 521.966237 |
2024-02-03 | 519.576366 |
2024-02-04 | 519.709907 |
2024-02-05 | 521.096597 |
2024-02-06 | 521.341277 |
2024-02-07 | 520.330519 |
2024-02-08 | 520.259958 |
2024-02-09 | 518.121229 |
2024-02-10 | 514.979155 |
2024-02-11 | 514.973553 |
2024-02-12 | 512.879446 |
2024-02-13 | 506.110623 |
2024-02-14 | 493.967488 |
2024-02-15 | 504.793411 |
2024-02-16 | 486.64089 |
2024-02-17 | 469.705451 |
2024-02-18 | 470.216151 |
2024-02-19 | 460.426463 |
2024-02-20 | 470.850342 |
2024-02-21 | 474.375985 |
2024-02-22 | 474.829304 |
2024-02-23 | 473.679727 |
2024-02-24 | 470.449604 |
2024-02-25 | 470.45651 |
2024-02-26 | 474.355234 |
2024-02-27 | 476.085115 |
2024-02-28 | 475.453875 |
2024-04-01 | 425.98954 |
2024-04-02 | 427.126532 |
2024-04-03 | 425.866442 |
2024-04-04 | 425.30115 |
2024-04-05 | 422.763589 |
2024-04-06 | 421.666216 |
2024-04-07 | 421.663959 |
2024-04-08 | 422.789375 |
2024-04-09 | 422.539648 |
2024-04-10 | 423.104461 |
2024-04-11 | 422.05844 |
2024-04-12 | 421.979506 |
2024-04-13 | 421.082741 |
2024-04-14 | 420.717484 |
2024-04-15 | 424.767491 |
2024-04-16 | 427.182613 |
2024-04-17 | 429.222395 |
2024-04-18 | 431.675716 |
2024-04-19 | 431.258499 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明