1KWD = 500.763044JPY
1科威特第纳尔 = 500.763044日元
按当前汇率,1科威特第纳尔可兑换500.763044日元
汇率更新时间:2024-04-19 17:01
声明与提示:科威特第纳尔对日元汇率价格为中间价参考值,各银行科威特第纳尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 493.032294 |
2024-04-02 | 492.591696 |
2024-04-03 | 492.86969 |
2024-04-04 | 493.208526 |
2024-04-05 | 492.98469 |
2024-04-06 | 491.300628 |
2024-04-07 | 491.358021 |
2024-04-08 | 493.699446 |
2024-04-09 | 493.368761 |
2024-04-10 | 497.246939 |
2024-04-11 | 497.502729 |
2024-04-12 | 496.975161 |
2024-04-13 | 497.863915 |
2024-04-14 | 497.560355 |
2024-04-15 | 500.841985 |
2024-04-16 | 501.425013 |
2024-04-17 | 501.627444 |
2024-04-18 | 501.523408 |
日期 | 汇率 |
---|---|
2023-04-19 | 438.122727 |
2023-04-20 | 437.040594 |
2023-04-21 | 436.651449 |
2023-04-22 | 436.796805 |
2023-04-23 | 436.151349 |
2023-04-24 | 436.550056 |
2023-04-25 | 436.068837 |
2023-04-26 | 435.981046 |
2023-04-27 | 436.101564 |
2023-04-28 | 444.334875 |
2023-04-29 | 444.466985 |
2023-04-30 | 445.846195 |
2023-05-01 | 447.616012 |
2023-05-02 | 445.302666 |
2023-05-03 | 438.195509 |
2023-05-04 | 438.941833 |
2023-05-05 | 439.466584 |
2023-05-06 | 440.528637 |
2023-05-07 | 440.527824 |
2023-05-08 | 440.514293 |
2023-05-09 | 439.983545 |
2023-05-10 | 436.724255 |
2023-05-11 | 437.601624 |
2023-05-12 | 441.387818 |
2023-05-13 | 440.990509 |
2023-05-14 | 442.432938 |
2023-05-15 | 441.75212 |
2023-05-16 | 442.649021 |
2023-05-17 | 446.501566 |
2023-05-18 | 450.274834 |
2023-05-19 | 449.063213 |
2023-05-20 | 448.284557 |
2023-05-21 | 447.469773 |
2023-05-22 | 450.978588 |
2023-05-23 | 450.284817 |
2023-05-24 | 451.150661 |
2023-05-25 | 454.077294 |
2023-05-26 | 456.718337 |
2023-05-27 | 456.807534 |
2023-05-28 | 456.977657 |
2023-05-29 | 456.619222 |
2023-05-30 | 453.40901 |
2023-05-31 | 451.556388 |
2023-06-01 | 450.657287 |
2023-06-02 | 453.657863 |
2023-06-03 | 455.265202 |
2023-06-04 | 454.722102 |
2023-06-05 | 451.806674 |
2023-06-06 | 452.603413 |
2023-06-07 | 454.696218 |
2023-06-08 | 450.546419 |
2023-06-09 | 452.78214 |
2023-06-10 | 453.796924 |
2023-06-11 | 452.740796 |
2023-06-12 | 453.512785 |
2023-06-13 | 454.46142 |
2023-06-14 | 454.686953 |
2023-06-15 | 455.493833 |
2023-06-16 | 462.334846 |
2023-06-17 | 462.059904 |
2023-06-18 | 462.774371 |
2023-06-19 | 460.389587 |
2023-06-20 | 460.263834 |
2023-06-21 | 460.076414 |
2023-06-22 | 463.675979 |
2023-06-23 | 466.627773 |
2023-06-24 | 468.532507 |
2023-06-25 | 466.182576 |
2023-06-26 | 466.934326 |
2023-06-27 | 467.139649 |
2023-06-28 | 468.238856 |
2023-06-29 | 470.48178 |
2023-06-30 | 468.447863 |
2023-07-01 | 468.482636 |
2023-07-02 | 472.693008 |
2023-07-03 | 469.974201 |
2023-07-04 | 470.380018 |
2023-07-05 | 469.122382 |
2023-07-06 | 467.832751 |
2023-07-07 | 461.768238 |
2023-07-08 | 461.690863 |
2023-07-09 | 463.590256 |
2023-07-10 | 459.726052 |
2023-07-11 | 456.696486 |
2023-07-12 | 450.778344 |
2023-07-13 | 450.15586 |
2023-07-14 | 453.166404 |
2023-07-15 | 451.96736 |
2023-07-16 | 451.971284 |
2023-07-17 | 450.919965 |
2023-07-18 | 452.977084 |
2023-07-19 | 455.792978 |
2023-07-20 | 454.728834 |
2023-07-21 | 460.569306 |
2023-07-22 | 460.881025 |
2023-07-23 | 460.340015 |
2023-07-24 | 459.303455 |
2023-07-25 | 458.609926 |
2023-07-26 | 457.005471 |
2023-07-27 | 453.447478 |
2023-07-28 | 459.003775 |
2023-07-29 | 458.670629 |
2023-07-30 | 458.395333 |
2023-07-31 | 462.288525 |
2023-08-01 | 463.390074 |
2023-08-02 | 464.112735 |
2023-08-03 | 462.547406 |
2023-08-04 | 460.216545 |
2023-08-05 | 460.823066 |
2023-08-06 | 461.121449 |
2023-08-07 | 462.917317 |
2023-08-08 | 464.882914 |
2023-08-09 | 465.479869 |
2023-08-10 | 470.406322 |
2023-08-11 | 470.612834 |
2023-08-12 | 470.412386 |
2023-08-13 | 468.24585 |
2023-08-14 | 472.148115 |
2023-08-15 | 472.601636 |
2023-08-16 | 473.798014 |
2023-08-17 | 472.059316 |
2023-08-18 | 471.880973 |
2023-08-19 | 471.793468 |
2023-08-20 | 470.88225 |
2023-08-21 | 473.786394 |
2023-08-22 | 472.361565 |
2023-08-23 | 469.471723 |
2023-08-24 | 473.303828 |
2023-08-25 | 473.479051 |
2023-08-26 | 473.626177 |
2023-08-27 | 474.785163 |
2023-08-28 | 474.115337 |
2023-08-29 | 470.979574 |
2023-08-30 | 472.830841 |
2023-08-31 | 471.852213 |
2023-09-01 | 474.222803 |
2023-09-02 | 474.388784 |
2023-09-03 | 473.860992 |
2023-09-04 | 474.426008 |
2023-09-05 | 477.787662 |
2023-09-06 | 477.611277 |
2023-09-07 | 476.48503 |
2023-09-08 | 479.096344 |
2023-09-09 | 479.058798 |
2023-09-10 | 477.212651 |
2023-09-11 | 474.150812 |
2023-09-12 | 475.978174 |
2023-09-13 | 477.099492 |
2023-09-14 | 475.989916 |
2023-09-15 | 477.259409 |
2023-09-16 | 477.320034 |
2023-09-17 | 478.515084 |
2023-09-18 | 477.130798 |
2023-09-19 | 477.319114 |
2023-09-20 | 479.790839 |
2023-09-22 | 477.845233 |
2023-09-23 | 478.287234 |
2023-09-24 | 479.087914 |
2023-09-25 | 481.4063 |
2023-09-26 | 481.138998 |
2023-09-27 | 483.067943 |
2023-09-28 | 483.255149 |
2023-09-29 | 483.210895 |
2023-09-30 | 481.8192 |
2023-10-01 | 481.821484 |
2023-10-02 | 484.457831 |
2023-10-03 | 482.687229 |
2023-10-04 | 480.322186 |
2023-10-05 | 480.73547 |
2023-10-06 | 482.093114 |
2023-10-07 | 480.867091 |
2023-10-08 | 481.900322 |
2023-10-09 | 480.881909 |
2023-10-10 | 481.362795 |
2023-10-11 | 482.57 |
2023-10-12 | 484.077442 |
2023-10-13 | 483.248009 |
2023-10-14 | 481.93454 |
2023-10-15 | 483.017134 |
2023-10-16 | 483.503682 |
2023-10-17 | 483.771202 |
2023-10-18 | 483.965257 |
2023-10-19 | 484.451468 |
2023-10-20 | 483.97509 |
2023-10-21 | 483.058968 |
2023-10-22 | 484.832898 |
2023-10-23 | 484.134292 |
2023-10-24 | 484.671109 |
2023-10-25 | 486.232336 |
2023-10-26 | 485.714868 |
2023-10-27 | 483.937191 |
2023-10-28 | 482.458611 |
2023-10-29 | 483.622639 |
2023-10-30 | 484.849451 |
2023-10-31 | 488.544559 |
2023-11-01 | 486.669812 |
2023-11-02 | 486.889681 |
2023-11-03 | 484.1379 |
2023-11-04 | 482.587274 |
2023-11-05 | 482.53932 |
2023-11-06 | 485.09389 |
2023-11-07 | 487.418105 |
2023-11-08 | 488.348101 |
2023-11-09 | 488.709713 |
2023-11-10 | 490.413773 |
2023-11-11 | 489.300158 |
2023-11-12 | 489.685972 |
2023-11-13 | 491.185417 |
2023-11-14 | 489.155505 |
2023-11-15 | 489.25324 |
2023-11-16 | 487.863078 |
2023-11-17 | 485.243486 |
2023-11-18 | 483.684834 |
2023-11-19 | 485.568698 |
2023-11-20 | 481.36293 |
2023-11-21 | 479.803322 |
2023-11-22 | 485.490139 |
2023-11-23 | 484.865959 |
2023-11-24 | 485.000013 |
2023-11-25 | 483.320894 |
2023-11-26 | 484.778767 |
2023-11-27 | 482.742523 |
2023-11-28 | 479.571253 |
2023-11-29 | 477.870239 |
2023-11-30 | 478.952486 |
2023-12-01 | 477.754904 |
2023-12-02 | 475.143978 |
2023-12-03 | 475.171704 |
2023-12-04 | 476.100966 |
2023-12-05 | 476.406429 |
2023-12-06 | 477.15211 |
2023-12-07 | 467.228957 |
2023-12-08 | 468.589258 |
2023-12-09 | 468.555572 |
2023-12-10 | 468.743456 |
2023-12-11 | 474.637922 |
2023-12-12 | 472.215388 |
2023-12-13 | 471.031058 |
2023-12-14 | 461.122718 |
2023-12-15 | 460.87897 |
2023-12-16 | 461.522242 |
2023-12-17 | 460.95451 |
2023-12-18 | 465.022252 |
2023-12-19 | 467.776867 |
2023-12-20 | 467.05276 |
2023-12-21 | 462.618708 |
2023-12-22 | 463.41333 |
2023-12-23 | 461.518912 |
2023-12-24 | 461.884956 |
2023-12-25 | 463.558697 |
2023-12-26 | 463.881013 |
2023-12-27 | 463.131255 |
2023-12-28 | 458.466685 |
2023-12-29 | 459.103468 |
2023-12-30 | 457.621726 |
2023-12-31 | 457.37313 |
2024-01-01 | 458.915182 |
2024-01-02 | 461.521242 |
2024-01-03 | 466.816998 |
2024-01-04 | 470.506411 |
2024-01-05 | 468.934368 |
2024-01-06 | 468.673588 |
2024-01-07 | 469.127486 |
2024-01-08 | 468.279563 |
2024-01-09 | 469.297422 |
2024-01-10 | 473.502118 |
2024-01-11 | 474.656699 |
2024-01-12 | 471.081856 |
2024-01-13 | 470.199455 |
2024-01-14 | 470.047031 |
2024-01-15 | 474.214401 |
2024-01-16 | 476.690166 |
2024-01-17 | 481.903934 |
2024-01-18 | 481.318184 |
2024-01-19 | 481.195016 |
2024-01-20 | 479.888632 |
2024-01-21 | 479.741437 |
2024-01-22 | 480.55143 |
2024-01-23 | 482.276223 |
2024-01-24 | 477.908279 |
2024-01-25 | 479.601202 |
2024-01-26 | 481.376745 |
2024-01-27 | 480.183194 |
2024-01-28 | 481.073291 |
2024-01-29 | 479.820195 |
2024-01-30 | 480.374736 |
2024-01-31 | 475.351053 |
2024-02-01 | 475.741574 |
2024-02-02 | 481.953817 |
2024-02-03 | 481.354739 |
2024-02-04 | 481.576398 |
2024-02-05 | 483.49136 |
2024-02-06 | 481.07162 |
2024-02-07 | 480.399318 |
2024-02-08 | 484.936714 |
2024-02-09 | 484.734788 |
2024-02-10 | 483.175388 |
2024-02-11 | 483.056244 |
2024-02-12 | 485.337584 |
2024-02-13 | 488.579161 |
2024-02-14 | 488.519008 |
2024-02-15 | 487.04711 |
2024-02-16 | 487.677586 |
2024-02-17 | 486.197816 |
2024-02-18 | 486.708641 |
2024-02-19 | 487.557591 |
2024-02-20 | 486.642605 |
2024-02-21 | 488.193258 |
2024-02-22 | 488.775108 |
2024-02-23 | 489.095614 |
2024-02-24 | 487.853445 |
2024-02-25 | 487.896742 |
2024-02-26 | 489.461331 |
2024-02-27 | 488.886542 |
2024-02-28 | 490.153563 |
2024-04-01 | 493.032294 |
2024-04-02 | 492.591696 |
2024-04-03 | 492.86969 |
2024-04-04 | 493.208526 |
2024-04-05 | 492.98469 |
2024-04-06 | 491.300628 |
2024-04-07 | 491.358021 |
2024-04-08 | 493.699446 |
2024-04-09 | 493.368761 |
2024-04-10 | 497.246939 |
2024-04-11 | 497.502729 |
2024-04-12 | 496.975161 |
2024-04-13 | 497.863915 |
2024-04-14 | 497.560355 |
2024-04-15 | 500.841985 |
2024-04-16 | 501.425013 |
2024-04-17 | 501.627444 |
2024-04-18 | 501.523408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明