1KWD = 135876.119175IRR
1科威特第纳尔 = 135876.119175伊朗里亚尔
按当前汇率，1科威特第纳尔可兑换135876.119175伊朗里亚尔
汇率更新时间：2024-04-21 00:01
伊朗里亚尔对科威特第纳尔汇率 科威特第纳尔汇率 伊朗里亚尔汇率
声明与提示：科威特第纳尔对伊朗里亚尔汇率价格为中间价参考值，各银行科威特第纳尔兑换伊朗里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 136448.273548 |
| 2024-04-02 | 135847.371602 |
| 2024-04-03 | 137524.729886 |
| 2024-04-04 | 136608.574373 |
| 2024-04-05 | 137423.99868 |
| 2024-04-06 | 136106.628041 |
| 2024-04-07 | 136106.060589 |
| 2024-04-08 | 136867.945787 |
| 2024-04-09 | 137855.419268 |
| 2024-04-10 | 136080.068771 |
| 2024-04-11 | 135782.131471 |
| 2024-04-12 | 135772.181114 |
| 2024-04-13 | 136435.925136 |
| 2024-04-14 | 136317.599586 |
| 2024-04-15 | 136118.636804 |
| 2024-04-16 | 135851.271411 |
| 2024-04-17 | 135718.309217 |
| 2024-04-18 | 135671.651731 |
| 2024-04-19 | 135515.839284 |
| 2024-04-20 | 135876.119175 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 137506.076798 |
| 2023-04-22 | 137551.759052 |
| 2023-04-23 | 137437.128685 |
| 2023-04-24 | 137616.720638 |
| 2023-04-25 | 137860.917164 |
| 2023-04-26 | 137896.744339 |
| 2023-04-27 | 137670.116212 |
| 2023-04-28 | 137724.043596 |
| 2023-04-29 | 137752.913949 |
| 2023-04-30 | 138288.879317 |
| 2023-05-01 | 137685.84272 |
| 2023-05-02 | 137808.762526 |
| 2023-05-03 | 137652.866556 |
| 2023-05-04 | 138139.513906 |
| 2023-05-05 | 137786.055585 |
| 2023-05-06 | 138119.550436 |
| 2023-05-07 | 137882.206958 |
| 2023-05-08 | 137847.012788 |
| 2023-05-09 | 137569.625882 |
| 2023-05-10 | 137583.675431 |
| 2023-05-11 | 137520.704178 |
| 2023-05-12 | 137379.250686 |
| 2023-05-13 | 137265.838766 |
| 2023-05-14 | 137666.632335 |
| 2023-05-15 | 137205.034677 |
| 2023-05-16 | 137216.85042 |
| 2023-05-17 | 137138.816569 |
| 2023-05-18 | 137286.468272 |
| 2023-05-19 | 137519.372314 |
| 2023-05-20 | 137280.22509 |
| 2023-05-21 | 137307.348642 |
| 2023-05-22 | 137607.865884 |
| 2023-05-23 | 137325.821745 |
| 2023-05-24 | 136917.067485 |
| 2023-05-25 | 137265.059712 |
| 2023-05-26 | 137350.404137 |
| 2023-05-27 | 137377.818405 |
| 2023-05-28 | 137319.050197 |
| 2023-05-29 | 137462.192064 |
| 2023-05-30 | 137301.850119 |
| 2023-05-31 | 137220.393833 |
| 2023-06-01 | 137396.070708 |
| 2023-06-02 | 137123.1349 |
| 2023-06-03 | 137598.966532 |
| 2023-06-04 | 137324.967115 |
| 2023-06-05 | 137125.491689 |
| 2023-06-06 | 137148.921344 |
| 2023-06-07 | 137409.389414 |
| 2023-06-08 | 137087.398525 |
| 2023-06-09 | 137307.395355 |
| 2023-06-10 | 137625.391722 |
| 2023-06-11 | 137274.703131 |
| 2023-06-12 | 137296.837424 |
| 2023-06-13 | 136985.829012 |
| 2023-06-14 | 137264.151876 |
| 2023-06-15 | 137350.327295 |
| 2023-06-16 | 137760.691297 |
| 2023-06-17 | 137678.918463 |
| 2023-06-18 | 137862.385042 |
| 2023-06-19 | 137214.690051 |
| 2023-06-20 | 137577.476726 |
| 2023-06-21 | 137172.216599 |
| 2023-06-22 | 137009.361612 |
| 2023-06-23 | 137281.220719 |
| 2023-06-24 | 137841.065118 |
| 2023-06-25 | 137368.644513 |
| 2023-06-26 | 137567.573602 |
| 2023-06-27 | 137090.383043 |
| 2023-06-28 | 137035.590837 |
| 2023-06-29 | 137394.583973 |
| 2023-06-30 | 137124.37464 |
| 2023-07-01 | 137134.699066 |
| 2023-07-02 | 138355.385173 |
| 2023-07-03 | 137325.350673 |
| 2023-07-04 | 137633.738992 |
| 2023-07-05 | 137171.230751 |
| 2023-07-06 | 137236.175829 |
| 2023-07-07 | 137381.034712 |
| 2023-07-08 | 137339.384922 |
| 2023-07-09 | 137828.260611 |
| 2023-07-10 | 137483.911322 |
| 2023-07-11 | 137727.923342 |
| 2023-07-12 | 137674.637483 |
| 2023-07-13 | 137864.540348 |
| 2023-07-14 | 138127.595623 |
| 2023-07-15 | 137761.248919 |
| 2023-07-16 | 136822.050532 |
| 2023-07-17 | 136561.065162 |
| 2023-07-18 | 137811.865718 |
| 2023-07-19 | 138011.242572 |
| 2023-07-20 | 137289.521666 |
| 2023-07-21 | 137248.133102 |
| 2023-07-22 | 137340.303514 |
| 2023-07-23 | 136416.227835 |
| 2023-07-24 | 137199.148405 |
| 2023-07-25 | 137531.981288 |
| 2023-07-26 | 137490.305101 |
| 2023-07-27 | 137683.332302 |
| 2023-07-28 | 137396.749065 |
| 2023-07-29 | 137296.704042 |
| 2023-07-30 | 137838.084879 |
| 2023-07-31 | 137460.047195 |
| 2023-08-01 | 137188.628934 |
| 2023-08-02 | 137080.05884 |
| 2023-08-03 | 137346.593881 |
| 2023-08-04 | 137370.040271 |
| 2023-08-05 | 137550.521848 |
| 2023-08-06 | 137571.724714 |
| 2023-08-07 | 137525.030352 |
| 2023-08-08 | 137196.868024 |
| 2023-08-09 | 136888.746223 |
| 2023-08-10 | 137229.153515 |
| 2023-08-11 | 137216.550181 |
| 2023-08-12 | 137157.75852 |
| 2023-08-13 | 136507.555869 |
| 2023-08-14 | 137251.621438 |
| 2023-08-15 | 137384.563895 |
| 2023-08-16 | 137047.258372 |
| 2023-08-17 | 136955.291002 |
| 2023-08-18 | 137184.122026 |
| 2023-08-19 | 137159.022316 |
| 2023-08-20 | 137000.808993 |
| 2023-08-21 | 136928.410307 |
| 2023-08-22 | 136950.867566 |
| 2023-08-23 | 137063.638571 |
| 2023-08-24 | 137092.297799 |
| 2023-08-25 | 136690.838134 |
| 2023-08-26 | 136733.437441 |
| 2023-08-27 | 136888.484619 |
| 2023-08-28 | 136798.472175 |
| 2023-08-29 | 136479.153959 |
| 2023-08-30 | 136722.84037 |
| 2023-08-31 | 136990.398082 |
| 2023-09-01 | 137040.067164 |
| 2023-09-02 | 137087.978945 |
| 2023-09-03 | 136929.082514 |
| 2023-09-04 | 136851.382817 |
| 2023-09-05 | 136822.166127 |
| 2023-09-06 | 136713.233401 |
| 2023-09-07 | 136692.619931 |
| 2023-09-08 | 136988.046514 |
| 2023-09-09 | 136976.954277 |
| 2023-09-10 | 137093.244474 |
| 2023-09-11 | 136723.144925 |
| 2023-09-12 | 136749.981881 |
| 2023-09-13 | 136828.746808 |
| 2023-09-14 | 136423.691131 |
| 2023-09-15 | 136451.936964 |
| 2023-09-16 | 136469.284913 |
| 2023-09-17 | 136766.881833 |
| 2023-09-18 | 136603.221513 |
| 2023-09-19 | 136478.432924 |
| 2023-09-20 | 136727.45261 |
| 2023-09-22 | 136157.231129 |
| 2023-09-23 | 136288.041039 |
| 2023-09-24 | 136380.587119 |
| 2023-09-25 | 136644.449043 |
| 2023-09-26 | 136378.681329 |
| 2023-09-27 | 136169.676654 |
| 2023-09-28 | 135960.148074 |
| 2023-09-29 | 136637.069091 |
| 2023-09-30 | 135492.298852 |
| 2023-10-01 | 135492.298852 |
| 2023-10-02 | 135942.865315 |
| 2023-10-03 | 136178.826603 |
| 2023-10-04 | 136267.522659 |
| 2023-10-05 | 136820.231157 |
| 2023-10-06 | 136307.425488 |
| 2023-10-07 | 135340.356606 |
| 2023-10-08 | 136389.041908 |
| 2023-10-09 | 136489.404886 |
| 2023-10-10 | 136450.454604 |
| 2023-10-11 | 137242.553492 |
| 2023-10-12 | 136257.305157 |
| 2023-10-13 | 136507.260158 |
| 2023-10-14 | 135366.73414 |
| 2023-10-15 | 137106.524435 |
| 2023-10-16 | 136932.238101 |
| 2023-10-17 | 137325.378224 |
| 2023-10-18 | 137082.476451 |
| 2023-10-19 | 136852.385399 |
| 2023-10-20 | 136131.465079 |
| 2023-10-21 | 135404.456975 |
| 2023-10-22 | 137087.985678 |
| 2023-10-23 | 136826.127754 |
| 2023-10-24 | 136898.593518 |
| 2023-10-25 | 137259.37279 |
| 2023-10-26 | 137022.335617 |
| 2023-10-27 | 136590.168037 |
| 2023-10-28 | 135402.396268 |
| 2023-10-29 | 136248.344255 |
| 2023-10-30 | 137283.143398 |
| 2023-10-31 | 135351.794429 |
| 2023-11-01 | 137697.512293 |
| 2023-11-02 | 136510.867461 |
| 2023-11-03 | 137514.845544 |
| 2023-11-04 | 135734.602913 |
| 2023-11-05 | 135774.38329 |
| 2023-11-06 | 137480.187168 |
| 2023-11-07 | 137411.436927 |
| 2023-11-08 | 137172.582918 |
| 2023-11-09 | 136929.506144 |
| 2023-11-10 | 136519.543133 |
| 2023-11-11 | 135645.223657 |
| 2023-11-12 | 135709.652576 |
| 2023-11-13 | 137754.633651 |
| 2023-11-14 | 137129.356605 |
| 2023-11-15 | 136859.016485 |
| 2023-11-16 | 136951.439991 |
| 2023-11-17 | 136786.261973 |
| 2023-11-18 | 135953.655392 |
| 2023-11-19 | 136233.852199 |
| 2023-11-20 | 136912.886986 |
| 2023-11-21 | 137043.287 |
| 2023-11-22 | 136810.289142 |
| 2023-11-23 | 136687.648559 |
| 2023-11-24 | 136690.782042 |
| 2023-11-25 | 135846.796832 |
| 2023-11-26 | 136237.655684 |
| 2023-11-27 | 136631.708495 |
| 2023-11-28 | 136467.475128 |
| 2023-11-29 | 136295.234454 |
| 2023-11-30 | 135911.71909 |
| 2023-12-01 | 136167.348964 |
| 2023-12-02 | 135964.935125 |
| 2023-12-03 | 136029.431954 |
| 2023-12-04 | 135998.758176 |
| 2023-12-05 | 136043.161691 |
| 2023-12-06 | 136191.595343 |
| 2023-12-07 | 136487.130085 |
| 2023-12-08 | 136540.605955 |
| 2023-12-09 | 135809.912701 |
| 2023-12-10 | 135798.898655 |
| 2023-12-11 | 136467.215157 |
| 2023-12-12 | 136418.956321 |
| 2023-12-13 | 136515.179741 |
| 2023-12-14 | 137527.197681 |
| 2023-12-15 | 137469.875975 |
| 2023-12-16 | 136796.478625 |
| 2023-12-17 | 136235.588182 |
| 2023-12-18 | 137134.600799 |
| 2023-12-19 | 138180.391855 |
| 2023-12-20 | 137056.558091 |
| 2023-12-21 | 138278.311035 |
| 2023-12-22 | 138156.742686 |
| 2023-12-23 | 136123.895951 |
| 2023-12-24 | 136185.958313 |
| 2023-12-25 | 137871.566331 |
| 2023-12-26 | 138051.721831 |
| 2023-12-27 | 137197.242949 |
| 2023-12-28 | 136631.528441 |
| 2023-12-29 | 136787.892705 |
| 2023-12-30 | 136265.946663 |
| 2023-12-31 | 136239.499092 |
| 2024-01-01 | 137028.934574 |
| 2024-01-02 | 137183.957233 |
| 2024-01-03 | 136497.377784 |
| 2024-01-04 | 137041.73612 |
| 2024-01-05 | 136940.051841 |
| 2024-01-06 | 136154.136258 |
| 2024-01-07 | 136246.133393 |
| 2024-01-08 | 137036.110765 |
| 2024-01-09 | 137163.208325 |
| 2024-01-10 | 137332.034744 |
| 2024-01-11 | 137529.665715 |
| 2024-01-12 | 137477.490899 |
| 2024-01-13 | 136327.842615 |
| 2024-01-14 | 136282.621235 |
| 2024-01-15 | 137579.702398 |
| 2024-01-16 | 137717.436025 |
| 2024-01-17 | 135690.614087 |
| 2024-01-18 | 135648.821435 |
| 2024-01-19 | 135856.508675 |
| 2024-01-20 | 136059.540478 |
| 2024-01-21 | 136018.981664 |
| 2024-01-22 | 135939.072767 |
| 2024-01-23 | 135922.394622 |
| 2024-01-24 | 135423.787845 |
| 2024-01-25 | 135777.583607 |
| 2024-01-26 | 135707.481817 |
| 2024-01-27 | 136108.638256 |
| 2024-01-28 | 136332.670475 |
| 2024-01-29 | 136882.556804 |
| 2024-01-30 | 135536.26144 |
| 2024-01-31 | 137690.322547 |
| 2024-02-01 | 136698.309606 |
| 2024-02-02 | 135670.847741 |
| 2024-02-03 | 136285.140325 |
| 2024-02-04 | 136322.555869 |
| 2024-02-05 | 135883.026273 |
| 2024-02-06 | 136129.82449 |
| 2024-02-07 | 136033.464682 |
| 2024-02-08 | 135955.018329 |
| 2024-02-09 | 136027.459254 |
| 2024-02-10 | 135929.975155 |
| 2024-02-11 | 135929.54604 |
| 2024-02-12 | 136121.030793 |
| 2024-02-13 | 136528.813329 |
| 2024-02-14 | 136517.092326 |
| 2024-02-15 | 136310.682018 |
| 2024-02-16 | 136345.278831 |
| 2024-02-17 | 135939.401798 |
| 2024-02-18 | 136083.093687 |
| 2024-02-19 | 136562.62846 |
| 2024-02-20 | 136546.286746 |
| 2024-02-21 | 136469.511977 |
| 2024-02-22 | 136451.713844 |
| 2024-02-23 | 136461.785169 |
| 2024-02-24 | 136150.531528 |
| 2024-02-25 | 136151.594381 |
| 2024-02-26 | 136371.747233 |
| 2024-02-27 | 136417.309684 |
| 2024-02-28 | 136475.860882 |
| 2024-04-01 | 136448.273548 |
| 2024-04-02 | 135847.371602 |
| 2024-04-03 | 137524.729886 |
| 2024-04-04 | 136608.574373 |
| 2024-04-05 | 137423.99868 |
| 2024-04-06 | 136106.628041 |
| 2024-04-07 | 136106.060589 |
| 2024-04-08 | 136867.945787 |
| 2024-04-09 | 137855.419268 |
| 2024-04-10 | 136080.068771 |
| 2024-04-11 | 135782.131471 |
| 2024-04-12 | 135772.181114 |
| 2024-04-13 | 136435.925136 |
| 2024-04-14 | 136317.599586 |
| 2024-04-15 | 136118.636804 |
| 2024-04-16 | 135851.271411 |
| 2024-04-17 | 135718.309217 |
| 2024-04-18 | 135671.651731 |
| 2024-04-19 | 135515.839284 |
| 2024-04-20 | 135876.119175 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明