1KWD = 4254.248488IQD
1科威特第纳尔 = 4254.248488伊拉克第纳尔
按当前汇率,1科威特第纳尔可兑换4254.248488伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对科威特第纳尔汇率 科威特第纳尔汇率 伊拉克第纳尔汇率
声明与提示:科威特第纳尔对伊拉克第纳尔汇率价格为中间价参考值,各银行科威特第纳尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4765.343899 |
2023-03-30 | 4765.146168 |
2023-03-31 | 4763.262987 |
2023-04-01 | 4750.879699 |
2023-04-02 | 4755.061955 |
2023-04-03 | 4763.219715 |
2023-04-04 | 4748.200914 |
2023-04-05 | 4752.232722 |
2023-04-06 | 4757.916523 |
2023-04-07 | 4741.916533 |
2023-04-08 | 4757.25801 |
2023-04-09 | 4764.862733 |
2023-04-10 | 4742.814359 |
2023-04-11 | 4749.77215 |
2023-04-12 | 4758.274463 |
2023-04-13 | 4763.056343 |
2023-04-14 | 4753.747109 |
2023-04-15 | 4754.242293 |
2023-04-16 | 4763.844134 |
2023-04-17 | 4756.79791 |
2023-04-18 | 4758.490858 |
2023-04-19 | 4289.587154 |
2023-04-20 | 4755.566924 |
2023-04-21 | 4751.689906 |
2023-04-22 | 4753.26961 |
2023-04-23 | 4749.308467 |
2023-04-24 | 4283.811616 |
2023-04-25 | 4761.136964 |
2023-04-26 | 4768.455214 |
2023-04-27 | 4754.54447 |
2023-04-28 | 4762.483423 |
2023-04-29 | 4763.48084 |
2023-04-30 | 4782.014602 |
2023-05-01 | 4755.089313 |
2023-05-02 | 4765.413024 |
2023-05-03 | 4266.207999 |
2023-05-04 | 4281.877085 |
2023-05-05 | 4269.655874 |
2023-05-06 | 4279.994438 |
2023-05-07 | 4272.515649 |
2023-05-08 | 4274.076405 |
2023-05-09 | 4263.298228 |
2023-05-10 | 4265.2229 |
2023-05-11 | 4260.343393 |
2023-05-12 | 4259.573582 |
2023-05-13 | 4242.761492 |
2023-05-14 | 4257.813055 |
2023-05-15 | 4254.777978 |
2023-05-16 | 4251.673806 |
2023-05-17 | 4250.980351 |
2023-05-18 | 4254.867219 |
2023-05-19 | 4263.915527 |
2023-05-20 | 4245.150523 |
2023-05-21 | 4248.585713 |
2023-05-22 | 4265.091226 |
2023-05-23 | 4257.088685 |
2023-05-24 | 4241.846249 |
2023-05-25 | 4250.2059 |
2023-05-26 | 4253.644747 |
2023-05-27 | 4254.493539 |
2023-05-28 | 4260.769337 |
2023-05-29 | 4252.921725 |
2023-05-30 | 4248.832887 |
2023-05-31 | 4248.578013 |
2023-06-01 | 4253.206338 |
2023-06-02 | 4246.603305 |
2023-06-03 | 4274.160454 |
2023-06-04 | 4263.092323 |
2023-06-05 | 4236.645933 |
2023-06-06 | 4249.253348 |
2023-06-07 | 4253.267296 |
2023-06-08 | 4249.891945 |
2023-06-09 | 4253.201954 |
2023-06-10 | 4262.921534 |
2023-06-11 | 4252.407217 |
2023-06-12 | 4258.081508 |
2023-06-13 | 4247.932334 |
2023-06-14 | 4254.443405 |
2023-06-15 | 4257.083847 |
2023-06-16 | 4271.766871 |
2023-06-17 | 4269.229961 |
2023-06-18 | 4267.235884 |
2023-06-19 | 4249.172119 |
2023-06-20 | 4263.456119 |
2023-06-21 | 4252.870496 |
2023-06-22 | 4245.817983 |
2023-06-23 | 4254.01547 |
2023-06-24 | 4244.972995 |
2023-06-25 | 4235.683885 |
2023-06-26 | 4262.866246 |
2023-06-27 | 4251.247992 |
2023-06-28 | 4248.869891 |
2023-06-29 | 4257.024404 |
2023-06-30 | 4251.667655 |
2023-07-01 | 4251.989102 |
2023-07-02 | 4262.316699 |
2023-07-03 | 4253.069562 |
2023-07-04 | 4267.063933 |
2023-07-05 | 4250.965575 |
2023-07-06 | 4254.948494 |
2023-07-07 | 4257.108018 |
2023-07-08 | 4222.814979 |
2023-07-09 | 4244.46881 |
2023-07-10 | 4262.263141 |
2023-07-11 | 4270.8748 |
2023-07-12 | 4267.46827 |
2023-07-13 | 4271.621776 |
2023-07-14 | 4277.900474 |
2023-07-15 | 4258.306053 |
2023-07-16 | 4256.044244 |
2023-07-17 | 4256.897706 |
2023-07-18 | 4272.477688 |
2023-07-19 | 4277.247684 |
2023-07-20 | 4257.192014 |
2023-07-21 | 4255.504475 |
2023-07-22 | 4255.579291 |
2023-07-23 | 4251.186741 |
2023-07-24 | 4248.851025 |
2023-07-25 | 4263.63457 |
2023-07-26 | 4261.752174 |
2023-07-27 | 4268.513222 |
2023-07-28 | 4260.115768 |
2023-07-29 | 4240.291665 |
2023-07-30 | 4250.309369 |
2023-07-31 | 4258.567 |
2023-08-01 | 4248.466107 |
2023-08-02 | 4250.112486 |
2023-08-03 | 4252.269435 |
2023-08-04 | 4254.151171 |
2023-08-05 | 4226.830176 |
2023-08-06 | 4231.901657 |
2023-08-07 | 4255.37812 |
2023-08-08 | 4246.479972 |
2023-08-09 | 4276.939486 |
2023-08-10 | 4252.26418 |
2023-08-11 | 4253.784307 |
2023-08-12 | 4263.207734 |
2023-08-13 | 4247.764491 |
2023-08-14 | 4251.248483 |
2023-08-15 | 4252.187898 |
2023-08-16 | 4242.663144 |
2023-08-17 | 4241.547549 |
2023-08-18 | 4247.760599 |
2023-08-19 | 4238.346013 |
2023-08-20 | 4235.182964 |
2023-08-21 | 4244.105623 |
2023-08-22 | 4243.235027 |
2023-08-23 | 4246.494535 |
2023-08-24 | 4246.928868 |
2023-08-25 | 4233.453085 |
2023-08-26 | 4238.410502 |
2023-08-27 | 4245.72938 |
2023-08-28 | 4240.983407 |
2023-08-29 | 4229.603885 |
2023-08-30 | 4240.922642 |
2023-08-31 | 4246.700321 |
2023-09-01 | 4248.135359 |
2023-09-02 | 4249.621764 |
2023-09-03 | 4244.694327 |
2023-09-04 | 4244.794728 |
2023-09-05 | 4243.946723 |
2023-09-06 | 4237.416041 |
2023-09-07 | 4235.783475 |
2023-09-08 | 4245.934086 |
2023-09-09 | 4245.591273 |
2023-09-10 | 4244.186649 |
2023-09-11 | 4236.592956 |
2023-09-12 | 4239.687988 |
2023-09-13 | 4242.207753 |
2023-09-14 | 4227.748344 |
2023-09-15 | 4230.8168 |
2023-09-16 | 4223.101112 |
2023-09-17 | 4233.965477 |
2023-09-18 | 4234.008654 |
2023-09-19 | 4230.363792 |
2023-09-20 | 4239.959837 |
2023-09-22 | 4221.432985 |
2023-09-23 | 4209.081726 |
2023-09-24 | 4216.470328 |
2023-09-25 | 4236.222808 |
2023-09-26 | 4227.851501 |
2023-09-27 | 4245.708621 |
2023-09-28 | 4235.774463 |
2023-09-29 | 4235.540229 |
2023-09-30 | 4223.4202 |
2023-10-01 | 4223.4202 |
2023-10-02 | 4233.324293 |
2023-10-03 | 4234.050453 |
2023-10-04 | 4227.109989 |
2023-10-05 | 4236.568585 |
2023-10-06 | 4232.478219 |
2023-10-07 | 4222.182508 |
2023-10-08 | 4231.54499 |
2023-10-09 | 4236.738013 |
2023-10-10 | 4233.339871 |
2023-10-11 | 4228.243757 |
2023-10-12 | 4233.354567 |
2023-10-13 | 4233.747697 |
2023-10-14 | 4222.333198 |
2023-10-15 | 4234.523908 |
2023-10-16 | 4226.670598 |
2023-10-17 | 4228.197756 |
2023-10-18 | 4234.533651 |
2023-10-19 | 4232.11571 |
2023-10-20 | 4231.611401 |
2023-10-21 | 4224.061183 |
2023-10-22 | 4235.398487 |
2023-10-23 | 4237.193739 |
2023-10-24 | 4235.415772 |
2023-10-25 | 4231.860299 |
2023-10-26 | 4234.871545 |
2023-10-27 | 4237.174311 |
2023-10-28 | 4224.298841 |
2023-10-29 | 4236.926191 |
2023-10-30 | 4230.839723 |
2023-10-31 | 4230.632448 |
2023-11-01 | 4239.539071 |
2023-11-02 | 4225.402781 |
2023-11-03 | 4243.151441 |
2023-11-04 | 4233.772855 |
2023-11-05 | 4235.847784 |
2023-11-06 | 4242.333313 |
2023-11-07 | 4237.609037 |
2023-11-08 | 4239.086794 |
2023-11-09 | 4238.913016 |
2023-11-10 | 4238.510652 |
2023-11-11 | 4226.74659 |
2023-11-12 | 4229.134224 |
2023-11-13 | 4241.349814 |
2023-11-14 | 4245.611773 |
2023-11-15 | 4246.242022 |
2023-11-16 | 4247.177483 |
2023-11-17 | 4247.772895 |
2023-11-18 | 4233.659894 |
2023-11-19 | 4245.445388 |
2023-11-20 | 4244.897691 |
2023-11-21 | 4248.842467 |
2023-11-22 | 4243.736859 |
2023-11-23 | 4249.442448 |
2023-11-24 | 4247.336432 |
2023-11-25 | 4237.495686 |
2023-11-26 | 4250.518602 |
2023-11-27 | 4245.207247 |
2023-11-28 | 4242.232273 |
2023-11-29 | 4244.494754 |
2023-11-30 | 4237.692428 |
2023-12-01 | 4240.962042 |
2023-12-02 | 4236.621386 |
2023-12-03 | 4239.072098 |
2023-12-04 | 4237.097872 |
2023-12-05 | 4238.730097 |
2023-12-06 | 4243.028901 |
2023-12-07 | 4250.5941 |
2023-12-08 | 4245.900999 |
2023-12-09 | 4236.442161 |
2023-12-10 | 4236.399415 |
2023-12-11 | 4244.719107 |
2023-12-12 | 4245.354857 |
2023-12-13 | 4248.560435 |
2023-12-14 | 4259.093845 |
2023-12-15 | 4261.095959 |
2023-12-16 | 4249.967408 |
2023-12-17 | 4244.686478 |
2023-12-18 | 4251.707217 |
2023-12-19 | 4256.188787 |
2023-12-20 | 4254.462681 |
2023-12-21 | 4260.316079 |
2023-12-22 | 4261.692731 |
2023-12-23 | 4246.155098 |
2023-12-24 | 4248.566969 |
2023-12-25 | 4267.782666 |
2023-12-26 | 4267.846898 |
2023-12-27 | 4261.687372 |
2023-12-28 | 4265.21697 |
2023-12-29 | 4259.73127 |
2023-12-30 | 4250.831868 |
2023-12-31 | 4250.537742 |
2024-01-01 | 4270.462725 |
2024-01-02 | 4258.605273 |
2024-01-03 | 4251.692948 |
2024-01-04 | 4258.865219 |
2024-01-05 | 4261.331223 |
2024-01-06 | 4246.724055 |
2024-01-07 | 4250.309191 |
2024-01-08 | 4260.516201 |
2024-01-09 | 4257.417173 |
2024-01-10 | 4257.766905 |
2024-01-11 | 4259.302526 |
2024-01-12 | 4265.347629 |
2024-01-13 | 4252.413294 |
2024-01-14 | 4251.237078 |
2024-01-15 | 4256.647708 |
2024-01-16 | 4256.412244 |
2024-01-17 | 4250.696034 |
2024-01-18 | 4253.75661 |
2024-01-19 | 4257.381496 |
2024-01-20 | 4244.916989 |
2024-01-21 | 4243.440834 |
2024-01-22 | 4254.730144 |
2024-01-23 | 4251.538205 |
2024-01-24 | 4256.20173 |
2024-01-25 | 4257.239263 |
2024-01-26 | 4257.261766 |
2024-01-27 | 4246.016663 |
2024-01-28 | 4253.01781 |
2024-01-29 | 4253.535929 |
2024-01-30 | 4255.321194 |
2024-01-31 | 4256.666972 |
2024-02-01 | 4257.095963 |
2024-02-02 | 4258.066856 |
2024-02-03 | 4251.512155 |
2024-02-04 | 4252.90026 |
2024-02-05 | 4253.798605 |
2024-02-06 | 4256.158423 |
2024-02-07 | 4252.343215 |
2024-02-08 | 4253.034899 |
2024-02-09 | 4250.088432 |
2024-02-10 | 4240.218877 |
2024-02-11 | 4240.369511 |
2024-02-12 | 4251.749715 |
2024-02-13 | 4248.599568 |
2024-02-14 | 4247.200056 |
2024-02-15 | 4249.752522 |
2024-02-16 | 4252.536547 |
2024-02-17 | 4240.648839 |
2024-02-18 | 4245.181527 |
2024-02-19 | 4251.939947 |
2024-02-20 | 4254.949046 |
2024-02-21 | 4255.920593 |
2024-02-22 | 4254.773604 |
2024-02-23 | 4255.776641 |
2024-02-24 | 4246.984227 |
2024-02-25 | 4247.724894 |
2024-02-26 | 4252.905401 |
2024-02-27 | 4255.399375 |
2024-02-28 | 4253.946093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明