1KWD = 429.598356HTG
1科威特第纳尔 = 429.598356海地古德
按当前汇率，1科威特第纳尔可兑换429.598356海地古德
汇率更新时间：2024-04-19 00:01
声明与提示：科威特第纳尔对海地古德汇率价格为中间价参考值，各银行科威特第纳尔兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 436.207163 |
| 2024-04-02 | 431.757917 |
| 2024-04-03 | 431.106856 |
| 2024-04-04 | 431.88469 |
| 2024-04-05 | 431.263767 |
| 2024-04-06 | 436.755257 |
| 2024-04-07 | 436.760582 |
| 2024-04-08 | 431.50107 |
| 2024-04-09 | 431.014603 |
| 2024-04-10 | 431.128659 |
| 2024-04-11 | 430.596409 |
| 2024-04-12 | 430.434276 |
| 2024-04-13 | 437.477375 |
| 2024-04-14 | 437.098134 |
| 2024-04-15 | 431.289731 |
| 2024-04-16 | 430.817702 |
| 2024-04-17 | 430.047006 |
| 2024-04-18 | 429.598357 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 507.438435 |
| 2023-04-20 | 508.259662 |
| 2023-04-21 | 505.847499 |
| 2023-04-22 | 506.015894 |
| 2023-04-23 | 505.58981 |
| 2023-04-24 | 504.651788 |
| 2023-04-25 | 505.445173 |
| 2023-04-26 | 507.828999 |
| 2023-04-27 | 503.112347 |
| 2023-04-28 | 504.103167 |
| 2023-04-29 | 502.065133 |
| 2023-04-30 | 497.415702 |
| 2023-05-01 | 500.5637 |
| 2023-05-02 | 504.828159 |
| 2023-05-03 | 494.816164 |
| 2023-05-04 | 491.783827 |
| 2023-05-05 | 490.509706 |
| 2023-05-06 | 491.695119 |
| 2023-05-07 | 490.85157 |
| 2023-05-08 | 481.257308 |
| 2023-05-09 | 480.223995 |
| 2023-05-10 | 480.401461 |
| 2023-05-11 | 476.3705 |
| 2023-05-12 | 473.519541 |
| 2023-05-13 | 471.261337 |
| 2023-05-14 | 472.637992 |
| 2023-05-15 | 472.60773 |
| 2023-05-16 | 467.376106 |
| 2023-05-17 | 467.240677 |
| 2023-05-18 | 466.140705 |
| 2023-05-19 | 465.490764 |
| 2023-05-20 | 464.68134 |
| 2023-05-21 | 464.774011 |
| 2023-05-22 | 464.036685 |
| 2023-05-23 | 463.007963 |
| 2023-05-24 | 459.569452 |
| 2023-05-25 | 459.034098 |
| 2023-05-26 | 459.419554 |
| 2023-05-27 | 459.509804 |
| 2023-05-28 | 460.22518 |
| 2023-05-29 | 456.48948 |
| 2023-05-30 | 456.740345 |
| 2023-05-31 | 453.975009 |
| 2023-06-01 | 452.942081 |
| 2023-06-02 | 455.524431 |
| 2023-06-03 | 458.775704 |
| 2023-06-04 | 457.862805 |
| 2023-06-05 | 454.378551 |
| 2023-06-06 | 451.012444 |
| 2023-06-07 | 452.836168 |
| 2023-06-08 | 452.537508 |
| 2023-06-09 | 452.82165 |
| 2023-06-10 | 453.963138 |
| 2023-06-11 | 452.807499 |
| 2023-06-12 | 453.409693 |
| 2023-06-13 | 452.51648 |
| 2023-06-14 | 452.947746 |
| 2023-06-15 | 453.726302 |
| 2023-06-16 | 454.318632 |
| 2023-06-17 | 454.048817 |
| 2023-06-18 | 454.196811 |
| 2023-06-19 | 452.463258 |
| 2023-06-20 | 452.593776 |
| 2023-06-21 | 451.256742 |
| 2023-06-22 | 448.89473 |
| 2023-06-23 | 449.767963 |
| 2023-06-24 | 451.603448 |
| 2023-06-25 | 447.259807 |
| 2023-06-26 | 450.861099 |
| 2023-06-27 | 449.530746 |
| 2023-06-28 | 449.314243 |
| 2023-06-29 | 450.056295 |
| 2023-06-30 | 449.54464 |
| 2023-07-01 | 449.578283 |
| 2023-07-02 | 450.634908 |
| 2023-07-03 | 449.479057 |
| 2023-07-04 | 451.132654 |
| 2023-07-05 | 451.819179 |
| 2023-07-06 | 448.193129 |
| 2023-07-07 | 448.689779 |
| 2023-07-08 | 448.555488 |
| 2023-07-09 | 446.623219 |
| 2023-07-10 | 450.631147 |
| 2023-07-11 | 451.830965 |
| 2023-07-12 | 445.296091 |
| 2023-07-13 | 448.320467 |
| 2023-07-14 | 453.877024 |
| 2023-07-15 | 451.820161 |
| 2023-07-16 | 451.580017 |
| 2023-07-17 | 451.702485 |
| 2023-07-18 | 450.13276 |
| 2023-07-19 | 448.992119 |
| 2023-07-20 | 443.589228 |
| 2023-07-21 | 443.529044 |
| 2023-07-22 | 443.427302 |
| 2023-07-23 | 442.970038 |
| 2023-07-24 | 445.968927 |
| 2023-07-25 | 449.225412 |
| 2023-07-26 | 445.910486 |
| 2023-07-27 | 448.088152 |
| 2023-07-28 | 444.930082 |
| 2023-07-29 | 443.462088 |
| 2023-07-30 | 444.159155 |
| 2023-07-31 | 447.112925 |
| 2023-08-01 | 442.761599 |
| 2023-08-02 | 442.789873 |
| 2023-08-03 | 444.485159 |
| 2023-08-04 | 443.279845 |
| 2023-08-05 | 443.863274 |
| 2023-08-06 | 443.929446 |
| 2023-08-07 | 443.391549 |
| 2023-08-08 | 442.49093 |
| 2023-08-09 | 442.307531 |
| 2023-08-10 | 443.341765 |
| 2023-08-11 | 443.31238 |
| 2023-08-12 | 444.295362 |
| 2023-08-13 | 442.190473 |
| 2023-08-14 | 443.160492 |
| 2023-08-15 | 441.494033 |
| 2023-08-16 | 440.590691 |
| 2023-08-17 | 438.906652 |
| 2023-08-18 | 439.641146 |
| 2023-08-19 | 440.10141 |
| 2023-08-20 | 439.593423 |
| 2023-08-21 | 440.469988 |
| 2023-08-22 | 442.172549 |
| 2023-08-23 | 440.886025 |
| 2023-08-24 | 439.393833 |
| 2023-08-25 | 437.997426 |
| 2023-08-26 | 438.520076 |
| 2023-08-27 | 439.281217 |
| 2023-08-28 | 438.773937 |
| 2023-08-29 | 437.696346 |
| 2023-08-30 | 438.875237 |
| 2023-08-31 | 439.583144 |
| 2023-09-01 | 439.858238 |
| 2023-09-02 | 440.011572 |
| 2023-09-03 | 439.502712 |
| 2023-09-04 | 439.083088 |
| 2023-09-05 | 438.900865 |
| 2023-09-06 | 441.203736 |
| 2023-09-07 | 439.852253 |
| 2023-09-08 | 437.485904 |
| 2023-09-09 | 437.451576 |
| 2023-09-10 | 437.374496 |
| 2023-09-11 | 436.237071 |
| 2023-09-12 | 437.045408 |
| 2023-09-13 | 438.912649 |
| 2023-09-14 | 437.354448 |
| 2023-09-15 | 437.635223 |
| 2023-09-16 | 437.688831 |
| 2023-09-17 | 437.908987 |
| 2023-09-18 | 437.885794 |
| 2023-09-19 | 436.099862 |
| 2023-09-20 | 435.472085 |
| 2023-09-22 | 434.970053 |
| 2023-09-23 | 433.904653 |
| 2023-09-24 | 434.329533 |
| 2023-09-25 | 435.998029 |
| 2023-09-26 | 434.162207 |
| 2023-09-27 | 437.43781 |
| 2023-09-28 | 436.755301 |
| 2023-09-29 | 437.965701 |
| 2023-09-30 | 437.03711 |
| 2023-10-01 | 437.03711 |
| 2023-10-02 | 439.825319 |
| 2023-10-03 | 440.169293 |
| 2023-10-04 | 434.439444 |
| 2023-10-05 | 434.095033 |
| 2023-10-06 | 433.368326 |
| 2023-10-07 | 433.321642 |
| 2023-10-08 | 433.689085 |
| 2023-10-09 | 434.01209 |
| 2023-10-10 | 434.055097 |
| 2023-10-11 | 435.20906 |
| 2023-10-12 | 435.561191 |
| 2023-10-13 | 434.931426 |
| 2023-10-14 | 438.304258 |
| 2023-10-15 | 434.983283 |
| 2023-10-16 | 433.773111 |
| 2023-10-17 | 432.227622 |
| 2023-10-18 | 433.44763 |
| 2023-10-19 | 432.871994 |
| 2023-10-20 | 431.456804 |
| 2023-10-21 | 430.294706 |
| 2023-10-22 | 431.771686 |
| 2023-10-23 | 432.026311 |
| 2023-10-24 | 432.736432 |
| 2023-10-25 | 432.187433 |
| 2023-10-26 | 431.380894 |
| 2023-10-27 | 432.128699 |
| 2023-10-28 | 433.525316 |
| 2023-10-29 | 431.250356 |
| 2023-10-30 | 429.153433 |
| 2023-10-31 | 429.466361 |
| 2023-11-01 | 429.669553 |
| 2023-11-02 | 429.416978 |
| 2023-11-03 | 430.375963 |
| 2023-11-04 | 434.365127 |
| 2023-11-05 | 434.711352 |
| 2023-11-06 | 429.550748 |
| 2023-11-07 | 429.482878 |
| 2023-11-08 | 430.242306 |
| 2023-11-09 | 430.227535 |
| 2023-11-10 | 429.592441 |
| 2023-11-11 | 427.785394 |
| 2023-11-12 | 428.051195 |
| 2023-11-13 | 429.308043 |
| 2023-11-14 | 430.516155 |
| 2023-11-15 | 430.540708 |
| 2023-11-16 | 431.474432 |
| 2023-11-17 | 432.420321 |
| 2023-11-18 | 431.147294 |
| 2023-11-19 | 432.925832 |
| 2023-11-20 | 430.223075 |
| 2023-11-21 | 429.879473 |
| 2023-11-22 | 431.328479 |
| 2023-11-23 | 431.214692 |
| 2023-11-24 | 430.799905 |
| 2023-11-25 | 428.472106 |
| 2023-11-26 | 429.71616 |
| 2023-11-27 | 428.616694 |
| 2023-11-28 | 428.878209 |
| 2023-11-29 | 429.913422 |
| 2023-11-30 | 428.960184 |
| 2023-12-01 | 429.361698 |
| 2023-12-02 | 431.945541 |
| 2023-12-03 | 432.278509 |
| 2023-12-04 | 428.441027 |
| 2023-12-05 | 431.109102 |
| 2023-12-06 | 429.153014 |
| 2023-12-07 | 429.590517 |
| 2023-12-08 | 429.260844 |
| 2023-12-09 | 428.337881 |
| 2023-12-10 | 428.331086 |
| 2023-12-11 | 428.906557 |
| 2023-12-12 | 428.586654 |
| 2023-12-13 | 429.233272 |
| 2023-12-14 | 430.109316 |
| 2023-12-15 | 430.533119 |
| 2023-12-16 | 431.794067 |
| 2023-12-17 | 432.735231 |
| 2023-12-18 | 430.70866 |
| 2023-12-19 | 430.239422 |
| 2023-12-20 | 429.437518 |
| 2023-12-21 | 429.828227 |
| 2023-12-22 | 429.645156 |
| 2023-12-23 | 429.302412 |
| 2023-12-24 | 429.552654 |
| 2023-12-25 | 430.686865 |
| 2023-12-26 | 429.841023 |
| 2023-12-27 | 429.871229 |
| 2023-12-28 | 428.942865 |
| 2023-12-29 | 430.236124 |
| 2023-12-30 | 433.476254 |
| 2023-12-31 | 433.695637 |
| 2024-01-01 | 429.6945 |
| 2024-01-02 | 429.400635 |
| 2024-01-03 | 428.954266 |
| 2024-01-04 | 429.478333 |
| 2024-01-05 | 431.449337 |
| 2024-01-06 | 429.27141 |
| 2024-01-07 | 429.740977 |
| 2024-01-08 | 428.493645 |
| 2024-01-09 | 429.557393 |
| 2024-01-10 | 427.778829 |
| 2024-01-11 | 427.663087 |
| 2024-01-12 | 428.752166 |
| 2024-01-13 | 429.694667 |
| 2024-01-14 | 429.854702 |
| 2024-01-15 | 427.966831 |
| 2024-01-16 | 427.908717 |
| 2024-01-17 | 427.332503 |
| 2024-01-18 | 427.506658 |
| 2024-01-19 | 428.098632 |
| 2024-01-20 | 432.257627 |
| 2024-01-21 | 433.025985 |
| 2024-01-22 | 427.854232 |
| 2024-01-23 | 427.248074 |
| 2024-01-24 | 427.955385 |
| 2024-01-25 | 428.013574 |
| 2024-01-26 | 428.50059 |
| 2024-01-27 | 434.118154 |
| 2024-01-28 | 434.868752 |
| 2024-01-29 | 427.418769 |
| 2024-01-30 | 427.47302 |
| 2024-01-31 | 427.489619 |
| 2024-02-01 | 427.734885 |
| 2024-02-02 | 427.706656 |
| 2024-02-03 | 434.657198 |
| 2024-02-04 | 434.821922 |
| 2024-02-05 | 430.995612 |
| 2024-02-06 | 429.273858 |
| 2024-02-07 | 430.089169 |
| 2024-02-08 | 427.445133 |
| 2024-02-09 | 427.356336 |
| 2024-02-10 | 432.46291 |
| 2024-02-11 | 432.465287 |
| 2024-02-12 | 428.34795 |
| 2024-02-13 | 428.065401 |
| 2024-02-14 | 427.337465 |
| 2024-02-15 | 427.503657 |
| 2024-02-16 | 428.531898 |
| 2024-02-17 | 433.78172 |
| 2024-02-18 | 434.409352 |
| 2024-02-19 | 429.374375 |
| 2024-02-20 | 430.568739 |
| 2024-02-21 | 430.74782 |
| 2024-02-22 | 430.05595 |
| 2024-02-23 | 430.425097 |
| 2024-02-24 | 435.914079 |
| 2024-02-25 | 435.919128 |
| 2024-02-26 | 432.473745 |
| 2024-02-27 | 431.447559 |
| 2024-02-28 | 431.953698 |
| 2024-04-01 | 436.207163 |
| 2024-04-02 | 431.757917 |
| 2024-04-03 | 431.106856 |
| 2024-04-04 | 431.88469 |
| 2024-04-05 | 431.263767 |
| 2024-04-06 | 436.755257 |
| 2024-04-07 | 436.760582 |
| 2024-04-08 | 431.50107 |
| 2024-04-09 | 431.014603 |
| 2024-04-10 | 431.128659 |
| 2024-04-11 | 430.596409 |
| 2024-04-12 | 430.434276 |
| 2024-04-13 | 437.477375 |
| 2024-04-14 | 437.098134 |
| 2024-04-15 | 431.289731 |
| 2024-04-16 | 430.817702 |
| 2024-04-17 | 430.047006 |
| 2024-04-18 | 429.598357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明