1KWD = 80.033672HNL
1科威特第纳尔 = 80.033672洪都拉斯伦皮拉
按当前汇率，1科威特第纳尔可兑换80.033672洪都拉斯伦皮拉
汇率更新时间：2024-04-19 23:01
洪都拉斯伦皮拉对科威特第纳尔汇率 科威特第纳尔汇率 洪都拉斯伦皮拉汇率
声明与提示：科威特第纳尔对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行科威特第纳尔兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 80.190387 |
| 2024-04-02 | 80.200575 |
| 2024-04-03 | 80.187222 |
| 2024-04-04 | 80.199996 |
| 2024-04-05 | 80.215043 |
| 2024-04-06 | 79.98453 |
| 2024-04-07 | 79.984333 |
| 2024-04-08 | 80.272511 |
| 2024-04-09 | 80.154313 |
| 2024-04-10 | 80.173925 |
| 2024-04-11 | 80.074092 |
| 2024-04-12 | 80.035081 |
| 2024-04-13 | 80.18799 |
| 2024-04-14 | 80.118531 |
| 2024-04-15 | 80.091808 |
| 2024-04-16 | 80.042639 |
| 2024-04-17 | 80.05026 |
| 2024-04-18 | 79.999455 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 79.988533 |
| 2023-04-20 | 80.185289 |
| 2023-04-21 | 80.14626 |
| 2023-04-22 | 80.172031 |
| 2023-04-23 | 80.071496 |
| 2023-04-24 | 79.780399 |
| 2023-04-25 | 80.2882 |
| 2023-04-26 | 80.27273 |
| 2023-04-27 | 80.175974 |
| 2023-04-28 | 80.222661 |
| 2023-04-29 | 80.241843 |
| 2023-04-30 | 79.642867 |
| 2023-05-01 | 80.219366 |
| 2023-05-02 | 80.224962 |
| 2023-05-03 | 80.213805 |
| 2023-05-04 | 80.670571 |
| 2023-05-05 | 80.375642 |
| 2023-05-06 | 80.569852 |
| 2023-05-07 | 80.3724 |
| 2023-05-08 | 80.458679 |
| 2023-05-09 | 80.219314 |
| 2023-05-10 | 80.185406 |
| 2023-05-11 | 80.21189 |
| 2023-05-12 | 80.248643 |
| 2023-05-13 | 79.593479 |
| 2023-05-14 | 79.9472 |
| 2023-05-15 | 80.008009 |
| 2023-05-16 | 80.071997 |
| 2023-05-17 | 80.003216 |
| 2023-05-18 | 80.007472 |
| 2023-05-19 | 80.233264 |
| 2023-05-20 | 79.649272 |
| 2023-05-21 | 79.754517 |
| 2023-05-22 | 80.093704 |
| 2023-05-23 | 80.121322 |
| 2023-05-24 | 79.867955 |
| 2023-05-25 | 79.993805 |
| 2023-05-26 | 80.107141 |
| 2023-05-27 | 80.122243 |
| 2023-05-28 | 79.978141 |
| 2023-05-29 | 79.873884 |
| 2023-05-30 | 79.730798 |
| 2023-05-31 | 79.968977 |
| 2023-06-01 | 79.823671 |
| 2023-06-02 | 80.136613 |
| 2023-06-03 | 80.267967 |
| 2023-06-04 | 80.136667 |
| 2023-06-05 | 80.1708 |
| 2023-06-06 | 80.182612 |
| 2023-06-07 | 80.220667 |
| 2023-06-08 | 79.816895 |
| 2023-06-09 | 80.321683 |
| 2023-06-10 | 80.079722 |
| 2023-06-11 | 79.961709 |
| 2023-06-12 | 80.237555 |
| 2023-06-13 | 80.247129 |
| 2023-06-14 | 80.135087 |
| 2023-06-15 | 80.292841 |
| 2023-06-16 | 80.577897 |
| 2023-06-17 | 80.530898 |
| 2023-06-18 | 80.25673 |
| 2023-06-19 | 80.122549 |
| 2023-06-20 | 80.428344 |
| 2023-06-21 | 80.191576 |
| 2023-06-22 | 80.052457 |
| 2023-06-23 | 80.273564 |
| 2023-06-24 | 79.780878 |
| 2023-06-25 | 79.669528 |
| 2023-06-26 | 80.490033 |
| 2023-06-27 | 80.151748 |
| 2023-06-28 | 80.176096 |
| 2023-06-29 | 80.274124 |
| 2023-06-30 | 80.230407 |
| 2023-07-01 | 80.235824 |
| 2023-07-02 | 80.096627 |
| 2023-07-03 | 80.305581 |
| 2023-07-04 | 80.444232 |
| 2023-07-05 | 80.145887 |
| 2023-07-06 | 80.20388 |
| 2023-07-07 | 80.333281 |
| 2023-07-08 | 79.366285 |
| 2023-07-09 | 79.835546 |
| 2023-07-10 | 80.419736 |
| 2023-07-11 | 80.469139 |
| 2023-07-12 | 80.628389 |
| 2023-07-13 | 80.540851 |
| 2023-07-14 | 80.376061 |
| 2023-07-15 | 80.008241 |
| 2023-07-16 | 79.964636 |
| 2023-07-17 | 79.985542 |
| 2023-07-18 | 80.492989 |
| 2023-07-19 | 80.588009 |
| 2023-07-20 | 80.000383 |
| 2023-07-21 | 79.980402 |
| 2023-07-22 | 79.971162 |
| 2023-07-23 | 79.887067 |
| 2023-07-24 | 79.917814 |
| 2023-07-25 | 80.151446 |
| 2023-07-26 | 80.144111 |
| 2023-07-27 | 80.244679 |
| 2023-07-28 | 80.063804 |
| 2023-07-29 | 79.660287 |
| 2023-07-30 | 79.857037 |
| 2023-07-31 | 80.006358 |
| 2023-08-01 | 79.846978 |
| 2023-08-02 | 79.798967 |
| 2023-08-03 | 80.017969 |
| 2023-08-04 | 79.864212 |
| 2023-08-05 | 79.35257 |
| 2023-08-06 | 79.447899 |
| 2023-08-07 | 79.885043 |
| 2023-08-08 | 79.725155 |
| 2023-08-09 | 79.693009 |
| 2023-08-10 | 79.889125 |
| 2023-08-11 | 79.890416 |
| 2023-08-12 | 80.066753 |
| 2023-08-13 | 79.776106 |
| 2023-08-14 | 79.881965 |
| 2023-08-15 | 79.941518 |
| 2023-08-16 | 79.694776 |
| 2023-08-17 | 79.723689 |
| 2023-08-18 | 79.861163 |
| 2023-08-19 | 79.63657 |
| 2023-08-20 | 79.585672 |
| 2023-08-21 | 79.76588 |
| 2023-08-22 | 79.729023 |
| 2023-08-23 | 80.676403 |
| 2023-08-24 | 80.630523 |
| 2023-08-25 | 79.583603 |
| 2023-08-26 | 79.675301 |
| 2023-08-27 | 79.814435 |
| 2023-08-28 | 79.726996 |
| 2023-08-29 | 79.514733 |
| 2023-08-30 | 79.736206 |
| 2023-08-31 | 79.844992 |
| 2023-09-01 | 79.875296 |
| 2023-09-02 | 79.903804 |
| 2023-09-03 | 79.81428 |
| 2023-09-04 | 79.834769 |
| 2023-09-05 | 79.823756 |
| 2023-09-06 | 80.690201 |
| 2023-09-07 | 80.481353 |
| 2023-09-08 | 80.867948 |
| 2023-09-09 | 80.861563 |
| 2023-09-10 | 80.031956 |
| 2023-09-11 | 80.301573 |
| 2023-09-12 | 80.293785 |
| 2023-09-13 | 79.803703 |
| 2023-09-14 | 80.027665 |
| 2023-09-15 | 80.257577 |
| 2023-09-16 | 79.460793 |
| 2023-09-17 | 79.795355 |
| 2023-09-18 | 80.181145 |
| 2023-09-19 | 80.008105 |
| 2023-09-20 | 80.322334 |
| 2023-09-22 | 80.015982 |
| 2023-09-23 | 80.092427 |
| 2023-09-24 | 79.471988 |
| 2023-09-25 | 80.156895 |
| 2023-09-26 | 80.037196 |
| 2023-09-27 | 79.969307 |
| 2023-09-28 | 80.179297 |
| 2023-09-29 | 80.366011 |
| 2023-09-30 | 79.553439 |
| 2023-10-01 | 79.553439 |
| 2023-10-02 | 80.190352 |
| 2023-10-03 | 79.764832 |
| 2023-10-04 | 79.926187 |
| 2023-10-05 | 79.578225 |
| 2023-10-06 | 79.848683 |
| 2023-10-07 | 79.466289 |
| 2023-10-08 | 79.673426 |
| 2023-10-09 | 79.513017 |
| 2023-10-10 | 79.630046 |
| 2023-10-11 | 79.615586 |
| 2023-10-12 | 80.150298 |
| 2023-10-13 | 79.813712 |
| 2023-10-14 | 79.503253 |
| 2023-10-15 | 79.694294 |
| 2023-10-16 | 79.587279 |
| 2023-10-17 | 79.671396 |
| 2023-10-18 | 79.775038 |
| 2023-10-19 | 79.537862 |
| 2023-10-20 | 79.816147 |
| 2023-10-21 | 79.576552 |
| 2023-10-22 | 79.72913 |
| 2023-10-23 | 79.987707 |
| 2023-10-24 | 80.021638 |
| 2023-10-25 | 79.894869 |
| 2023-10-26 | 79.665886 |
| 2023-10-27 | 79.843947 |
| 2023-10-28 | 79.59861 |
| 2023-10-29 | 79.705083 |
| 2023-10-30 | 79.626991 |
| 2023-10-31 | 80.111661 |
| 2023-11-01 | 80.239407 |
| 2023-11-02 | 79.991381 |
| 2023-11-03 | 80.334868 |
| 2023-11-04 | 79.809475 |
| 2023-11-05 | 79.834873 |
| 2023-11-06 | 79.389653 |
| 2023-11-07 | 80.092968 |
| 2023-11-08 | 79.968354 |
| 2023-11-09 | 80.031355 |
| 2023-11-10 | 79.982332 |
| 2023-11-11 | 79.764386 |
| 2023-11-12 | 79.816367 |
| 2023-11-13 | 79.915266 |
| 2023-11-14 | 80.305105 |
| 2023-11-15 | 79.062615 |
| 2023-11-16 | 80.158831 |
| 2023-11-17 | 80.125478 |
| 2023-11-18 | 79.832756 |
| 2023-11-19 | 80.105052 |
| 2023-11-20 | 79.98508 |
| 2023-11-21 | 80.229363 |
| 2023-11-22 | 80.086588 |
| 2023-11-23 | 80.111906 |
| 2023-11-24 | 80.171415 |
| 2023-11-25 | 79.852701 |
| 2023-11-26 | 80.08356 |
| 2023-11-27 | 79.89662 |
| 2023-11-28 | 80.245132 |
| 2023-11-29 | 79.940907 |
| 2023-11-30 | 79.951988 |
| 2023-12-01 | 80.001771 |
| 2023-12-02 | 79.867512 |
| 2023-12-03 | 79.916072 |
| 2023-12-04 | 79.914846 |
| 2023-12-05 | 79.919117 |
| 2023-12-06 | 80.362895 |
| 2023-12-07 | 80.264297 |
| 2023-12-08 | 79.956569 |
| 2023-12-09 | 79.735732 |
| 2023-12-10 | 79.733149 |
| 2023-12-11 | 79.981562 |
| 2023-12-12 | 80.162285 |
| 2023-12-13 | 80.030234 |
| 2023-12-14 | 79.99334 |
| 2023-12-15 | 80.149168 |
| 2023-12-16 | 80.278912 |
| 2023-12-17 | 79.983001 |
| 2023-12-18 | 80.248637 |
| 2023-12-19 | 80.14694 |
| 2023-12-20 | 80.086842 |
| 2023-12-21 | 80.370002 |
| 2023-12-22 | 80.235122 |
| 2023-12-23 | 79.939965 |
| 2023-12-24 | 79.985267 |
| 2023-12-25 | 80.338044 |
| 2023-12-26 | 80.330584 |
| 2023-12-27 | 80.554519 |
| 2023-12-28 | 80.201087 |
| 2023-12-29 | 80.366597 |
| 2023-12-30 | 80.045626 |
| 2023-12-31 | 80.027506 |
| 2024-01-01 | 80.372762 |
| 2024-01-02 | 80.281881 |
| 2024-01-03 | 80.145691 |
| 2024-01-04 | 80.208063 |
| 2024-01-05 | 80.260271 |
| 2024-01-06 | 79.973896 |
| 2024-01-07 | 80.046989 |
| 2024-01-08 | 80.386108 |
| 2024-01-09 | 80.138935 |
| 2024-01-10 | 80.152349 |
| 2024-01-11 | 80.164542 |
| 2024-01-12 | 80.480814 |
| 2024-01-13 | 80.016305 |
| 2024-01-14 | 80.007758 |
| 2024-01-15 | 80.139047 |
| 2024-01-16 | 80.115675 |
| 2024-01-17 | 80.052462 |
| 2024-01-18 | 80.303438 |
| 2024-01-19 | 80.250292 |
| 2024-01-20 | 79.857567 |
| 2024-01-21 | 79.853775 |
| 2024-01-22 | 80.345901 |
| 2024-01-23 | 80.057603 |
| 2024-01-24 | 80.172826 |
| 2024-01-25 | 80.181904 |
| 2024-01-26 | 80.276311 |
| 2024-01-27 | 79.919264 |
| 2024-01-28 | 80.050794 |
| 2024-01-29 | 80.141347 |
| 2024-01-30 | 80.232753 |
| 2024-01-31 | 80.088916 |
| 2024-02-01 | 80.375741 |
| 2024-02-02 | 80.072213 |
| 2024-02-03 | 80.057567 |
| 2024-02-04 | 80.076083 |
| 2024-02-05 | 80.243488 |
| 2024-02-06 | 80.185856 |
| 2024-02-07 | 80.065838 |
| 2024-02-08 | 80.080862 |
| 2024-02-09 | 80.065408 |
| 2024-02-10 | 79.857415 |
| 2024-02-11 | 79.857278 |
| 2024-02-12 | 80.07364 |
| 2024-02-13 | 80.092705 |
| 2024-02-14 | 80.167152 |
| 2024-02-15 | 80.043071 |
| 2024-02-16 | 80.07998 |
| 2024-02-17 | 79.880703 |
| 2024-02-18 | 79.96741 |
| 2024-02-19 | 80.107588 |
| 2024-02-20 | 80.180952 |
| 2024-02-21 | 80.294985 |
| 2024-02-22 | 80.153121 |
| 2024-02-23 | 80.323119 |
| 2024-02-24 | 80.034826 |
| 2024-02-25 | 80.035258 |
| 2024-02-26 | 80.16477 |
| 2024-02-27 | 80.578249 |
| 2024-02-28 | 80.259693 |
| 2024-04-01 | 80.190387 |
| 2024-04-02 | 80.200575 |
| 2024-04-03 | 80.187222 |
| 2024-04-04 | 80.199996 |
| 2024-04-05 | 80.215043 |
| 2024-04-06 | 79.98453 |
| 2024-04-07 | 79.984333 |
| 2024-04-08 | 80.272511 |
| 2024-04-09 | 80.154313 |
| 2024-04-10 | 80.173925 |
| 2024-04-11 | 80.074092 |
| 2024-04-12 | 80.035081 |
| 2024-04-13 | 80.18799 |
| 2024-04-14 | 80.118531 |
| 2024-04-15 | 80.091808 |
| 2024-04-16 | 80.042639 |
| 2024-04-17 | 80.05026 |
| 2024-04-18 | 79.999455 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明