1KWD = 28002.227886GNF
1科威特第纳尔 = 28002.227886几内亚法郎
按当前汇率,1科威特第纳尔可兑换28002.227886几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对科威特第纳尔汇率 科威特第纳尔汇率 几内亚法郎汇率
声明与提示:科威特第纳尔对几内亚法郎汇率价格为中间价参考值,各银行科威特第纳尔兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 27970.385169 |
日期 | 汇率 |
---|---|
2023-03-28 | 28041.067394 |
2023-03-29 | 28148.992312 |
2023-03-30 | 28122.544508 |
2023-03-31 | 28220.690418 |
2023-04-01 | 28147.32154 |
2023-04-02 | 28024.671342 |
2023-04-03 | 28026.028353 |
2023-04-04 | 27923.374682 |
2023-04-05 | 28034.806839 |
2023-04-06 | 27964.863069 |
2023-04-07 | 28075.005194 |
2023-04-08 | 28165.824073 |
2023-04-09 | 27912.545929 |
2023-04-10 | 28018.099783 |
2023-04-11 | 28031.274122 |
2023-04-12 | 28090.415612 |
2023-04-13 | 28090.738622 |
2023-04-14 | 28180.607587 |
2023-04-15 | 27873.259973 |
2023-04-16 | 27991.749027 |
2023-04-17 | 28061.738585 |
2023-04-18 | 28098.406341 |
2023-04-19 | 27958.64105 |
2023-04-20 | 27995.242022 |
2023-04-21 | 27957.839646 |
2023-04-22 | 27967.127926 |
2023-04-23 | 27897.929351 |
2023-04-24 | 27894.223794 |
2023-04-25 | 27977.008138 |
2023-04-26 | 28005.859464 |
2023-04-27 | 28010.432679 |
2023-04-28 | 28041.920518 |
2023-04-29 | 28047.799573 |
2023-04-30 | 27846.457894 |
2023-05-01 | 28042.094285 |
2023-05-02 | 28086.681911 |
2023-05-03 | 28064.782459 |
2023-05-04 | 28273.45408 |
2023-05-05 | 28209.068482 |
2023-05-06 | 28277.343817 |
2023-05-07 | 28113.140551 |
2023-05-08 | 28044.20234 |
2023-05-09 | 27984.383387 |
2023-05-10 | 28063.824946 |
2023-05-11 | 28030.925809 |
2023-05-12 | 28126.167745 |
2023-05-13 | 28102.948298 |
2023-05-14 | 27973.840906 |
2023-05-15 | 27992.56161 |
2023-05-16 | 27970.703965 |
2023-05-17 | 27964.167489 |
2023-05-18 | 27996.782773 |
2023-05-19 | 28154.854574 |
2023-05-20 | 28105.892403 |
2023-05-21 | 28008.056665 |
2023-05-22 | 28067.467253 |
2023-05-23 | 28004.800045 |
2023-05-24 | 27911.369298 |
2023-05-25 | 27965.028185 |
2023-05-26 | 28103.260025 |
2023-05-27 | 28108.867721 |
2023-05-28 | 27960.306847 |
2023-05-29 | 27929.102607 |
2023-05-30 | 27984.235437 |
2023-05-31 | 27953.97751 |
2023-06-01 | 27908.902453 |
2023-06-02 | 28056.755141 |
2023-06-03 | 28070.204979 |
2023-06-04 | 28031.059075 |
2023-06-05 | 28043.907109 |
2023-06-06 | 27965.201892 |
2023-06-07 | 27985.33034 |
2023-06-08 | 28078.486763 |
2023-06-09 | 28094.831262 |
2023-06-10 | 27980.650544 |
2023-06-11 | 27945.106225 |
2023-06-12 | 28015.428785 |
2023-06-13 | 27959.824408 |
2023-06-14 | 27987.205387 |
2023-06-15 | 28030.83222 |
2023-06-16 | 28195.918667 |
2023-06-17 | 28179.183262 |
2023-06-18 | 28037.480182 |
2023-06-19 | 27963.193573 |
2023-06-20 | 28064.704089 |
2023-06-21 | 27987.840621 |
2023-06-22 | 27933.135607 |
2023-06-23 | 28089.475926 |
2023-06-24 | 28204.026425 |
2023-06-25 | 27833.322087 |
2023-06-26 | 28065.603883 |
2023-06-27 | 27978.272708 |
2023-06-28 | 27890.364181 |
2023-06-29 | 28015.29443 |
2023-06-30 | 28073.985571 |
2023-07-01 | 28076.098956 |
2023-07-02 | 27975.794664 |
2023-07-03 | 27988.263847 |
2023-07-04 | 28001.641286 |
2023-07-05 | 27962.656246 |
2023-07-06 | 27996.924854 |
2023-07-07 | 28109.89923 |
2023-07-08 | 28101.377373 |
2023-07-09 | 27893.787093 |
2023-07-10 | 28044.361068 |
2023-07-11 | 28109.522632 |
2023-07-12 | 27920.649979 |
2023-07-13 | 28113.11561 |
2023-07-14 | 28076.071845 |
2023-07-15 | 27947.525842 |
2023-07-16 | 27932.684051 |
2023-07-17 | 27937.894574 |
2023-07-18 | 28112.910229 |
2023-07-19 | 28143.166299 |
2023-07-20 | 28013.116801 |
2023-07-21 | 27944.899892 |
2023-07-22 | 27937.890195 |
2023-07-23 | 27909.04354 |
2023-07-24 | 27899.540397 |
2023-07-25 | 28065.12461 |
2023-07-26 | 27994.644734 |
2023-07-27 | 28086.70259 |
2023-07-28 | 28129.749336 |
2023-07-29 | 27848.487974 |
2023-07-30 | 27944.516622 |
2023-07-31 | 28034.331478 |
2023-08-01 | 27967.689844 |
2023-08-02 | 27905.407661 |
2023-08-03 | 28094.176289 |
2023-08-04 | 27930.339319 |
2023-08-05 | 27967.036538 |
2023-08-06 | 28140.227632 |
2023-08-07 | 27939.396669 |
2023-08-08 | 27877.617117 |
2023-08-09 | 27867.23821 |
2023-08-10 | 27924.372734 |
2023-08-11 | 27914.62616 |
2023-08-12 | 27976.841096 |
2023-08-13 | 27880.67185 |
2023-08-14 | 27970.809426 |
2023-08-15 | 27979.921106 |
2023-08-16 | 27907.305981 |
2023-08-17 | 27913.373776 |
2023-08-18 | 28085.83519 |
2023-08-19 | 28080.694367 |
2023-08-20 | 27828.105169 |
2023-08-21 | 27944.979896 |
2023-08-22 | 27909.74185 |
2023-08-23 | 27931.859275 |
2023-08-24 | 27885.82533 |
2023-08-25 | 27758.743347 |
2023-08-26 | 27797.732995 |
2023-08-27 | 27845.719159 |
2023-08-28 | 27809.230138 |
2023-08-29 | 27735.502727 |
2023-08-30 | 27808.797829 |
2023-08-31 | 27845.023685 |
2023-09-01 | 27854.692385 |
2023-09-02 | 27864.430994 |
2023-09-03 | 27832.135574 |
2023-09-04 | 27837.373986 |
2023-09-05 | 27822.781091 |
2023-09-06 | 27743.965343 |
2023-09-07 | 27755.938881 |
2023-09-08 | 27874.061993 |
2023-09-09 | 27871.80749 |
2023-09-10 | 27823.766876 |
2023-09-11 | 27738.956999 |
2023-09-12 | 27878.531255 |
2023-09-13 | 27808.160487 |
2023-09-14 | 27794.726492 |
2023-09-15 | 27952.464796 |
2023-09-16 | 27956.017439 |
2023-09-17 | 27798.549148 |
2023-09-18 | 27829.829427 |
2023-09-19 | 27824.60158 |
2023-09-20 | 27878.437888 |
2023-09-22 | 27890.441572 |
2023-09-23 | 27600.033848 |
2023-09-24 | 27690.447263 |
2023-09-25 | 27854.031882 |
2023-09-26 | 27803.836773 |
2023-09-27 | 27814.181356 |
2023-09-28 | 27891.21381 |
2023-09-29 | 27978.051105 |
2023-09-30 | 27538.742126 |
2023-10-01 | 27538.742126 |
2023-10-02 | 27918.296161 |
2023-10-03 | 27849.646461 |
2023-10-04 | 27831.912577 |
2023-10-05 | 27708.00716 |
2023-10-06 | 27689.435098 |
2023-10-07 | 27527.353017 |
2023-10-08 | 27657.379808 |
2023-10-09 | 27666.434607 |
2023-10-10 | 27735.456318 |
2023-10-11 | 27724.579091 |
2023-10-12 | 27839.078596 |
2023-10-13 | 27784.345848 |
2023-10-14 | 27532.928747 |
2023-10-15 | 27709.970901 |
2023-10-16 | 27915.658642 |
2023-10-17 | 27741.51718 |
2023-10-18 | 27759.53506 |
2023-10-19 | 27791.545431 |
2023-10-20 | 27788.596222 |
2023-10-21 | 27532.17243 |
2023-10-22 | 27977.63127 |
2023-10-23 | 27964.280144 |
2023-10-24 | 27801.677015 |
2023-10-25 | 27790.353674 |
2023-10-26 | 27856.796288 |
2023-10-27 | 27968.762554 |
2023-10-28 | 27540.11391 |
2023-10-29 | 27796.049824 |
2023-10-30 | 27786.31135 |
2023-10-31 | 27850.196717 |
2023-11-01 | 27929.576455 |
2023-11-02 | 27890.879781 |
2023-11-03 | 27918.26855 |
2023-11-04 | 27619.283426 |
2023-11-05 | 27624.742413 |
2023-11-06 | 27751.877653 |
2023-11-07 | 27942.311817 |
2023-11-08 | 27895.10999 |
2023-11-09 | 27735.592079 |
2023-11-10 | 27821.861389 |
2023-11-11 | 27587.409169 |
2023-11-12 | 27604.383342 |
2023-11-13 | 27806.803239 |
2023-11-14 | 27964.954208 |
2023-11-15 | 27653.369513 |
2023-11-16 | 27847.234293 |
2023-11-17 | 27844.440466 |
2023-11-18 | 27688.977786 |
2023-11-19 | 27724.37172 |
2023-11-20 | 27987.136013 |
2023-11-21 | 27870.591242 |
2023-11-22 | 27818.822043 |
2023-11-23 | 27812.167335 |
2023-11-24 | 27831.269186 |
2023-11-25 | 27617.402164 |
2023-11-26 | 27706.747026 |
2023-11-27 | 27792.107533 |
2023-11-28 | 27888.899111 |
2023-11-29 | 27840.324573 |
2023-11-30 | 27823.293479 |
2023-12-01 | 27858.423109 |
2023-12-02 | 27868.735069 |
2023-12-03 | 27900.845007 |
2023-12-04 | 27815.24371 |
2023-12-05 | 27772.290724 |
2023-12-06 | 27876.154936 |
2023-12-07 | 27886.023145 |
2023-12-08 | 27870.44707 |
2023-12-09 | 27648.968745 |
2023-12-10 | 27645.878054 |
2023-12-11 | 27914.141808 |
2023-12-12 | 27872.900896 |
2023-12-13 | 27911.176104 |
2023-12-14 | 27896.436837 |
2023-12-15 | 27949.177201 |
2023-12-16 | 27926.231427 |
2023-12-17 | 27748.039082 |
2023-12-18 | 27943.524432 |
2023-12-19 | 27958.907674 |
2023-12-20 | 27974.422519 |
2023-12-21 | 27983.809998 |
2023-12-22 | 27922.858946 |
2023-12-23 | 27700.289478 |
2023-12-24 | 27713.55017 |
2023-12-25 | 27971.384614 |
2023-12-26 | 28057.519444 |
2023-12-27 | 27895.275868 |
2023-12-28 | 27948.379074 |
2023-12-29 | 27964.805767 |
2023-12-30 | 27728.670165 |
2023-12-31 | 27716.095031 |
2024-01-01 | 27989.627398 |
2024-01-02 | 27929.204957 |
2024-01-03 | 27877.562882 |
2024-01-04 | 27902.15217 |
2024-01-05 | 27926.248689 |
2024-01-06 | 27706.336233 |
2024-01-07 | 27726.021039 |
2024-01-08 | 27854.83701 |
2024-01-09 | 27912.666302 |
2024-01-10 | 27945.430044 |
2024-01-11 | 27918.736008 |
2024-01-12 | 27873.660242 |
2024-01-13 | 27744.800882 |
2024-01-14 | 27727.863304 |
2024-01-15 | 27933.583595 |
2024-01-16 | 27908.134852 |
2024-01-17 | 27928.088127 |
2024-01-18 | 27949.303906 |
2024-01-19 | 27939.291621 |
2024-01-20 | 27695.163459 |
2024-01-21 | 27674.492702 |
2024-01-22 | 27944.352668 |
2024-01-23 | 27995.390273 |
2024-01-24 | 27916.385264 |
2024-01-25 | 27979.486013 |
2024-01-26 | 27973.886461 |
2024-01-27 | 27698.828955 |
2024-01-28 | 27743.620025 |
2024-01-29 | 27920.398375 |
2024-01-30 | 28006.151737 |
2024-01-31 | 27930.044065 |
2024-02-01 | 28011.522247 |
2024-02-02 | 27886.311719 |
2024-02-03 | 27737.97913 |
2024-02-04 | 27742.525403 |
2024-02-05 | 27937.375806 |
2024-02-06 | 27962.369779 |
2024-02-07 | 27841.410102 |
2024-02-08 | 27905.691702 |
2024-02-09 | 27869.445664 |
2024-02-10 | 27669.923876 |
2024-02-11 | 27668.349938 |
2024-02-12 | 27887.521071 |
2024-02-13 | 27883.083968 |
2024-02-14 | 27940.898547 |
2024-02-15 | 27898.943596 |
2024-02-16 | 27939.991023 |
2024-02-17 | 27680.219199 |
2024-02-18 | 27705.233239 |
2024-02-19 | 27891.912335 |
2024-02-20 | 27940.513051 |
2024-02-21 | 27971.950452 |
2024-02-22 | 27832.645873 |
2024-02-23 | 28000.795498 |
2024-02-24 | 27700.605206 |
2024-02-25 | 27703.057835 |
2024-02-26 | 27875.65982 |
2024-02-27 | 27962.484603 |
2024-02-28 | 27970.385169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明