1KWD = 43.605261GHS
1科威特第纳尔 = 43.605261加纳的塞地
按当前汇率，1科威特第纳尔可兑换43.605261加纳的塞地
汇率更新时间：2024-04-20 19:01
加纳的塞地对科威特第纳尔汇率 科威特第纳尔汇率 加纳的塞地汇率
声明与提示：科威特第纳尔对加纳的塞地汇率价格为中间价参考值，各银行科威特第纳尔兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 42.886656 |
| 2024-04-02 | 43.079705 |
| 2024-04-03 | 43.31548 |
| 2024-04-04 | 43.29888 |
| 2024-04-05 | 43.559974 |
| 2024-04-06 | 43.26835 |
| 2024-04-07 | 43.26842 |
| 2024-04-08 | 43.596089 |
| 2024-04-09 | 43.568548 |
| 2024-04-10 | 43.702173 |
| 2024-04-11 | 43.595464 |
| 2024-04-12 | 43.497461 |
| 2024-04-13 | 43.536453 |
| 2024-04-14 | 43.498298 |
| 2024-04-15 | 43.632857 |
| 2024-04-16 | 43.603966 |
| 2024-04-17 | 43.600898 |
| 2024-04-18 | 43.624635 |
| 2024-04-19 | 43.61097 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 38.845088 |
| 2023-04-21 | 38.2419 |
| 2023-04-22 | 38.254059 |
| 2023-04-23 | 38.018954 |
| 2023-04-24 | 37.807756 |
| 2023-04-25 | 38.714225 |
| 2023-04-26 | 38.97918 |
| 2023-04-27 | 38.671323 |
| 2023-04-28 | 38.4675 |
| 2023-04-29 | 38.472341 |
| 2023-04-30 | 38.62385 |
| 2023-05-01 | 38.400522 |
| 2023-05-02 | 38.457233 |
| 2023-05-03 | 38.579158 |
| 2023-05-04 | 38.653113 |
| 2023-05-05 | 38.461552 |
| 2023-05-06 | 38.55647 |
| 2023-05-07 | 38.441479 |
| 2023-05-08 | 38.501918 |
| 2023-05-09 | 38.408376 |
| 2023-05-10 | 38.372279 |
| 2023-05-11 | 38.275403 |
| 2023-05-12 | 38.205988 |
| 2023-05-13 | 38.17855 |
| 2023-05-14 | 37.932986 |
| 2023-05-15 | 36.898922 |
| 2023-05-16 | 35.96091 |
| 2023-05-17 | 35.403524 |
| 2023-05-18 | 34.560153 |
| 2023-05-19 | 35.154194 |
| 2023-05-20 | 35.094243 |
| 2023-05-21 | 35.101427 |
| 2023-05-22 | 35.230839 |
| 2023-05-23 | 35.390041 |
| 2023-05-24 | 35.60197 |
| 2023-05-25 | 35.696978 |
| 2023-05-26 | 36.282563 |
| 2023-05-27 | 36.290716 |
| 2023-05-28 | 36.346684 |
| 2023-05-29 | 36.551592 |
| 2023-05-30 | 36.166913 |
| 2023-05-31 | 36.760362 |
| 2023-06-01 | 36.610324 |
| 2023-06-02 | 36.105948 |
| 2023-06-03 | 36.409538 |
| 2023-06-04 | 36.293227 |
| 2023-06-05 | 36.500204 |
| 2023-06-06 | 36.509054 |
| 2023-06-07 | 36.690784 |
| 2023-06-08 | 36.69298 |
| 2023-06-09 | 36.703028 |
| 2023-06-10 | 36.771794 |
| 2023-06-11 | 36.682948 |
| 2023-06-12 | 36.597217 |
| 2023-06-13 | 36.52017 |
| 2023-06-14 | 36.791185 |
| 2023-06-15 | 36.90799 |
| 2023-06-16 | 36.836927 |
| 2023-06-17 | 36.813241 |
| 2023-06-18 | 36.808992 |
| 2023-06-19 | 36.766594 |
| 2023-06-20 | 36.92398 |
| 2023-06-21 | 36.671048 |
| 2023-06-22 | 36.758184 |
| 2023-06-23 | 36.697811 |
| 2023-06-24 | 37.396859 |
| 2023-06-25 | 37.159424 |
| 2023-06-26 | 37.272281 |
| 2023-06-27 | 37.330562 |
| 2023-06-28 | 37.312036 |
| 2023-06-29 | 37.050187 |
| 2023-06-30 | 37.163029 |
| 2023-07-01 | 37.163685 |
| 2023-07-02 | 37.094116 |
| 2023-07-03 | 36.996306 |
| 2023-07-04 | 37.05254 |
| 2023-07-05 | 36.860844 |
| 2023-07-06 | 36.907658 |
| 2023-07-07 | 36.967262 |
| 2023-07-08 | 36.671212 |
| 2023-07-09 | 36.855587 |
| 2023-07-10 | 37.009066 |
| 2023-07-11 | 37.120473 |
| 2023-07-12 | 36.850101 |
| 2023-07-13 | 37.124679 |
| 2023-07-14 | 37.250666 |
| 2023-07-15 | 36.97416 |
| 2023-07-16 | 36.990838 |
| 2023-07-17 | 36.963089 |
| 2023-07-18 | 37.067718 |
| 2023-07-19 | 37.099315 |
| 2023-07-20 | 37.770808 |
| 2023-07-21 | 37.692882 |
| 2023-07-22 | 37.684709 |
| 2023-07-23 | 37.650208 |
| 2023-07-24 | 37.59146 |
| 2023-07-25 | 37.667971 |
| 2023-07-26 | 36.846164 |
| 2023-07-27 | 37.040873 |
| 2023-07-28 | 37.041465 |
| 2023-07-29 | 36.871847 |
| 2023-07-30 | 36.958628 |
| 2023-07-31 | 37.04447 |
| 2023-08-01 | 36.747545 |
| 2023-08-02 | 36.505815 |
| 2023-08-03 | 36.256325 |
| 2023-08-04 | 36.698934 |
| 2023-08-05 | 36.460452 |
| 2023-08-06 | 36.505049 |
| 2023-08-07 | 36.300377 |
| 2023-08-08 | 36.308169 |
| 2023-08-09 | 36.181363 |
| 2023-08-10 | 36.463497 |
| 2023-08-11 | 36.292844 |
| 2023-08-12 | 36.373326 |
| 2023-08-13 | 36.244106 |
| 2023-08-14 | 36.443238 |
| 2023-08-15 | 36.345696 |
| 2023-08-16 | 36.574645 |
| 2023-08-17 | 36.607384 |
| 2023-08-18 | 36.622257 |
| 2023-08-19 | 36.61505 |
| 2023-08-20 | 36.57386 |
| 2023-08-21 | 36.47579 |
| 2023-08-22 | 36.400283 |
| 2023-08-23 | 36.604435 |
| 2023-08-24 | 36.838831 |
| 2023-08-25 | 36.68651 |
| 2023-08-26 | 36.7311 |
| 2023-08-27 | 36.796451 |
| 2023-08-28 | 36.914161 |
| 2023-08-29 | 36.818518 |
| 2023-08-30 | 37.014215 |
| 2023-08-31 | 37.064 |
| 2023-09-01 | 37.07802 |
| 2023-09-02 | 37.089771 |
| 2023-09-03 | 37.04837 |
| 2023-09-04 | 36.951549 |
| 2023-09-05 | 36.955467 |
| 2023-09-06 | 36.924374 |
| 2023-09-07 | 37.023625 |
| 2023-09-08 | 37.144899 |
| 2023-09-09 | 37.140557 |
| 2023-09-10 | 37.054688 |
| 2023-09-11 | 37.057164 |
| 2023-09-12 | 37.084067 |
| 2023-09-13 | 37.088305 |
| 2023-09-14 | 37.08787 |
| 2023-09-15 | 37.157546 |
| 2023-09-16 | 37.07062 |
| 2023-09-17 | 37.168045 |
| 2023-09-18 | 37.181983 |
| 2023-09-19 | 37.180175 |
| 2023-09-20 | 37.312296 |
| 2023-09-22 | 37.173977 |
| 2023-09-23 | 37.042458 |
| 2023-09-24 | 37.110924 |
| 2023-09-25 | 37.27259 |
| 2023-09-26 | 37.26677 |
| 2023-09-27 | 37.424678 |
| 2023-09-28 | 37.412666 |
| 2023-09-29 | 37.492049 |
| 2023-09-30 | 37.266761 |
| 2023-10-01 | 37.266761 |
| 2023-10-02 | 37.551663 |
| 2023-10-03 | 37.578229 |
| 2023-10-04 | 37.582385 |
| 2023-10-05 | 37.762187 |
| 2023-10-06 | 37.787861 |
| 2023-10-07 | 37.547212 |
| 2023-10-08 | 37.850632 |
| 2023-10-09 | 38.020481 |
| 2023-10-10 | 38.060198 |
| 2023-10-11 | 38.046395 |
| 2023-10-12 | 38.082022 |
| 2023-10-13 | 38.006268 |
| 2023-10-14 | 37.810018 |
| 2023-10-15 | 37.996808 |
| 2023-10-16 | 38.019007 |
| 2023-10-17 | 38.096007 |
| 2023-10-18 | 38.121278 |
| 2023-10-19 | 38.050135 |
| 2023-10-20 | 38.03145 |
| 2023-10-21 | 37.871261 |
| 2023-10-22 | 38.185621 |
| 2023-10-23 | 38.138816 |
| 2023-10-24 | 38.323296 |
| 2023-10-25 | 38.339623 |
| 2023-10-26 | 38.333845 |
| 2023-10-27 | 38.522415 |
| 2023-10-28 | 38.20662 |
| 2023-10-29 | 38.450217 |
| 2023-10-30 | 38.479914 |
| 2023-10-31 | 38.485007 |
| 2023-11-01 | 38.513571 |
| 2023-11-02 | 38.577179 |
| 2023-11-03 | 38.675095 |
| 2023-11-04 | 38.360914 |
| 2023-11-05 | 38.378716 |
| 2023-11-06 | 38.627501 |
| 2023-11-07 | 38.606861 |
| 2023-11-08 | 38.62926 |
| 2023-11-09 | 38.645526 |
| 2023-11-10 | 38.658371 |
| 2023-11-11 | 38.371391 |
| 2023-11-12 | 38.392719 |
| 2023-11-13 | 38.663443 |
| 2023-11-14 | 38.759933 |
| 2023-11-15 | 38.607388 |
| 2023-11-16 | 38.748832 |
| 2023-11-17 | 38.743931 |
| 2023-11-18 | 38.494797 |
| 2023-11-19 | 38.605742 |
| 2023-11-20 | 38.794632 |
| 2023-11-21 | 38.845938 |
| 2023-11-22 | 38.799892 |
| 2023-11-23 | 38.881325 |
| 2023-11-24 | 38.861613 |
| 2023-11-25 | 38.630662 |
| 2023-11-26 | 38.736812 |
| 2023-11-27 | 38.825089 |
| 2023-11-28 | 38.911624 |
| 2023-11-29 | 38.879049 |
| 2023-11-30 | 38.861663 |
| 2023-12-01 | 38.862988 |
| 2023-12-02 | 38.87183 |
| 2023-12-03 | 38.895494 |
| 2023-12-04 | 38.850705 |
| 2023-12-05 | 38.802334 |
| 2023-12-06 | 38.893911 |
| 2023-12-07 | 39.016075 |
| 2023-12-08 | 38.979402 |
| 2023-12-09 | 38.711939 |
| 2023-12-10 | 38.709104 |
| 2023-12-11 | 38.95078 |
| 2023-12-12 | 39.008596 |
| 2023-12-13 | 39.023437 |
| 2023-12-14 | 39.18316 |
| 2023-12-15 | 39.139325 |
| 2023-12-16 | 39.092794 |
| 2023-12-17 | 38.840398 |
| 2023-12-18 | 39.092562 |
| 2023-12-19 | 39.108748 |
| 2023-12-20 | 39.072723 |
| 2023-12-21 | 39.151082 |
| 2023-12-22 | 39.070382 |
| 2023-12-23 | 38.83136 |
| 2023-12-24 | 38.805026 |
| 2023-12-25 | 39.08904 |
| 2023-12-26 | 39.096249 |
| 2023-12-27 | 39.106879 |
| 2023-12-28 | 39.008449 |
| 2023-12-29 | 38.928656 |
| 2023-12-30 | 38.625279 |
| 2023-12-31 | 38.607379 |
| 2024-01-01 | 38.943488 |
| 2024-01-02 | 38.864405 |
| 2024-01-03 | 38.831687 |
| 2024-01-04 | 38.784536 |
| 2024-01-05 | 38.85998 |
| 2024-01-06 | 38.517235 |
| 2024-01-07 | 38.544587 |
| 2024-01-08 | 38.941606 |
| 2024-01-09 | 38.74134 |
| 2024-01-10 | 38.904159 |
| 2024-01-11 | 38.913566 |
| 2024-01-12 | 38.993643 |
| 2024-01-13 | 38.674036 |
| 2024-01-14 | 38.652257 |
| 2024-01-15 | 39.038017 |
| 2024-01-16 | 38.99506 |
| 2024-01-17 | 38.950206 |
| 2024-01-18 | 38.970207 |
| 2024-01-19 | 39.079418 |
| 2024-01-20 | 38.938038 |
| 2024-01-21 | 38.901722 |
| 2024-01-22 | 39.090917 |
| 2024-01-23 | 39.285701 |
| 2024-01-24 | 39.401883 |
| 2024-01-25 | 39.517516 |
| 2024-01-26 | 39.763978 |
| 2024-01-27 | 39.541817 |
| 2024-01-28 | 39.60773 |
| 2024-01-29 | 40.050612 |
| 2024-01-30 | 40.187485 |
| 2024-01-31 | 40.048245 |
| 2024-02-01 | 40.110161 |
| 2024-02-02 | 40.089301 |
| 2024-02-03 | 40.049303 |
| 2024-02-04 | 40.059001 |
| 2024-02-05 | 40.191828 |
| 2024-02-06 | 40.183296 |
| 2024-02-07 | 40.143422 |
| 2024-02-08 | 40.335523 |
| 2024-02-09 | 40.331838 |
| 2024-02-10 | 39.81189 |
| 2024-02-11 | 39.810099 |
| 2024-02-12 | 40.357479 |
| 2024-02-13 | 40.305103 |
| 2024-02-14 | 40.368242 |
| 2024-02-15 | 40.377168 |
| 2024-02-16 | 40.431289 |
| 2024-02-17 | 40.143875 |
| 2024-02-18 | 40.183089 |
| 2024-02-19 | 40.476736 |
| 2024-02-20 | 40.570795 |
| 2024-02-21 | 39.494362 |
| 2024-02-22 | 40.660898 |
| 2024-02-23 | 40.757352 |
| 2024-02-24 | 40.531106 |
| 2024-02-25 | 40.527428 |
| 2024-02-26 | 40.746817 |
| 2024-02-27 | 40.937837 |
| 2024-02-28 | 40.932038 |
| 2024-04-01 | 42.886656 |
| 2024-04-02 | 43.079705 |
| 2024-04-03 | 43.31548 |
| 2024-04-04 | 43.29888 |
| 2024-04-05 | 43.559974 |
| 2024-04-06 | 43.26835 |
| 2024-04-07 | 43.26842 |
| 2024-04-08 | 43.596089 |
| 2024-04-09 | 43.568548 |
| 2024-04-10 | 43.702173 |
| 2024-04-11 | 43.595464 |
| 2024-04-12 | 43.497461 |
| 2024-04-13 | 43.536453 |
| 2024-04-14 | 43.498298 |
| 2024-04-15 | 43.632857 |
| 2024-04-16 | 43.603966 |
| 2024-04-17 | 43.600898 |
| 2024-04-18 | 43.624635 |
| 2024-04-19 | 43.61097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明