1KWD = 8.644934GEL
1科威特第纳尔 = 8.644934格鲁吉亚拉里
按当前汇率,1科威特第纳尔可兑换8.644934格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对科威特第纳尔汇率 科威特第纳尔汇率 格鲁吉亚拉里汇率
声明与提示:科威特第纳尔对格鲁吉亚拉里汇率价格为中间价参考值,各银行科威特第纳尔兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.357966 |
2023-03-30 | 8.317799 |
2023-03-31 | 8.310528 |
2023-04-01 | 8.288972 |
2023-04-02 | 8.306312 |
2023-04-03 | 8.316558 |
2023-04-04 | 8.280662 |
2023-04-05 | 8.313219 |
2023-04-06 | 8.320693 |
2023-04-07 | 8.292358 |
2023-04-08 | 8.322041 |
2023-04-09 | 8.239152 |
2023-04-10 | 8.188025 |
2023-04-11 | 8.212588 |
2023-04-12 | 8.215599 |
2023-04-13 | 8.217193 |
2023-04-14 | 8.207056 |
2023-04-15 | 8.209313 |
2023-04-16 | 8.192541 |
2023-04-17 | 8.172471 |
2023-04-18 | 8.181514 |
2023-04-19 | 8.164825 |
2023-04-20 | 8.161646 |
2023-04-21 | 8.155395 |
2023-04-22 | 8.15909 |
2023-04-23 | 8.150541 |
2023-04-24 | 8.141025 |
2023-04-25 | 8.188782 |
2023-04-26 | 8.194487 |
2023-04-27 | 8.157269 |
2023-04-28 | 8.15029 |
2023-04-29 | 8.154142 |
2023-04-30 | 8.152526 |
2023-05-01 | 8.113124 |
2023-05-02 | 8.106783 |
2023-05-03 | 8.077165 |
2023-05-04 | 8.140127 |
2023-05-05 | 8.103131 |
2023-05-06 | 8.121174 |
2023-05-07 | 8.105055 |
2023-05-08 | 8.108411 |
2023-05-09 | 8.135645 |
2023-05-10 | 8.137752 |
2023-05-11 | 8.377807 |
2023-05-12 | 8.375781 |
2023-05-13 | 8.366094 |
2023-05-14 | 8.392377 |
2023-05-15 | 8.365091 |
2023-05-16 | 8.359887 |
2023-05-17 | 8.277259 |
2023-05-18 | 8.217601 |
2023-05-19 | 8.269173 |
2023-05-20 | 8.25637 |
2023-05-21 | 8.257518 |
2023-05-22 | 8.269405 |
2023-05-23 | 8.255746 |
2023-05-24 | 8.362545 |
2023-05-25 | 8.372002 |
2023-05-26 | 8.395742 |
2023-05-27 | 8.395995 |
2023-05-28 | 8.393714 |
2023-05-29 | 8.404539 |
2023-05-30 | 8.417592 |
2023-05-31 | 8.452412 |
2023-06-01 | 8.462687 |
2023-06-02 | 8.461763 |
2023-06-03 | 8.490021 |
2023-06-04 | 8.47554 |
2023-06-05 | 8.456898 |
2023-06-06 | 8.481891 |
2023-06-07 | 8.494573 |
2023-06-08 | 8.47062 |
2023-06-09 | 8.463359 |
2023-06-10 | 8.481254 |
2023-06-11 | 8.459177 |
2023-06-12 | 8.465787 |
2023-06-13 | 8.462989 |
2023-06-14 | 8.461601 |
2023-06-15 | 8.46688 |
2023-06-16 | 8.491515 |
2023-06-17 | 8.487506 |
2023-06-18 | 8.500422 |
2023-06-19 | 8.451082 |
2023-06-20 | 8.486159 |
2023-06-21 | 8.490286 |
2023-06-22 | 8.45951 |
2023-06-23 | 8.510595 |
2023-06-24 | 8.544134 |
2023-06-25 | 8.531456 |
2023-06-26 | 8.580238 |
2023-06-27 | 8.551826 |
2023-06-28 | 8.479872 |
2023-06-29 | 8.466073 |
2023-06-30 | 8.471625 |
2023-07-01 | 8.471756 |
2023-07-02 | 8.546473 |
2023-07-03 | 8.464704 |
2023-07-04 | 8.482064 |
2023-07-05 | 8.439469 |
2023-07-06 | 8.427258 |
2023-07-07 | 8.427416 |
2023-07-08 | 8.422872 |
2023-07-09 | 8.462289 |
2023-07-10 | 8.425919 |
2023-07-11 | 8.454863 |
2023-07-12 | 8.407488 |
2023-07-13 | 8.396944 |
2023-07-14 | 8.414863 |
2023-07-15 | 8.391067 |
2023-07-16 | 8.374311 |
2023-07-17 | 8.346841 |
2023-07-18 | 8.365175 |
2023-07-19 | 8.376281 |
2023-07-20 | 8.33537 |
2023-07-21 | 8.335991 |
2023-07-22 | 8.337919 |
2023-07-23 | 8.38021 |
2023-07-24 | 8.423876 |
2023-07-25 | 8.446913 |
2023-07-26 | 8.443847 |
2023-07-27 | 8.455961 |
2023-07-28 | 8.422671 |
2023-07-29 | 8.417592 |
2023-07-30 | 8.432549 |
2023-07-31 | 8.402482 |
2023-08-01 | 8.431749 |
2023-08-02 | 8.425309 |
2023-08-03 | 8.456857 |
2023-08-04 | 8.458903 |
2023-08-05 | 8.469041 |
2023-08-06 | 8.470565 |
2023-08-07 | 8.467974 |
2023-08-08 | 8.449424 |
2023-08-09 | 8.471889 |
2023-08-10 | 8.49018 |
2023-08-11 | 8.462 |
2023-08-12 | 8.456913 |
2023-08-13 | 8.419947 |
2023-08-14 | 8.47201 |
2023-08-15 | 8.508164 |
2023-08-16 | 8.470596 |
2023-08-17 | 8.488373 |
2023-08-18 | 8.502708 |
2023-08-19 | 8.502585 |
2023-08-20 | 8.490874 |
2023-08-21 | 8.459957 |
2023-08-22 | 8.487351 |
2023-08-23 | 8.49773 |
2023-08-24 | 8.547092 |
2023-08-25 | 8.519028 |
2023-08-26 | 8.523823 |
2023-08-27 | 8.509297 |
2023-08-28 | 8.50073 |
2023-08-29 | 8.496091 |
2023-08-30 | 8.520107 |
2023-08-31 | 8.535597 |
2023-09-01 | 8.540835 |
2023-09-02 | 8.543656 |
2023-09-03 | 8.520796 |
2023-09-04 | 8.51546 |
2023-09-05 | 8.528093 |
2023-09-06 | 8.47641 |
2023-09-07 | 8.446692 |
2023-09-08 | 8.493443 |
2023-09-09 | 8.491747 |
2023-09-10 | 8.498843 |
2023-09-11 | 8.463804 |
2023-09-12 | 8.482173 |
2023-09-13 | 8.484526 |
2023-09-14 | 8.484447 |
2023-09-15 | 8.479658 |
2023-09-16 | 8.481178 |
2023-09-17 | 8.497582 |
2023-09-18 | 8.535349 |
2023-09-19 | 8.576874 |
2023-09-20 | 8.592535 |
2023-09-22 | 8.671537 |
2023-09-23 | 8.679789 |
2023-09-24 | 8.687842 |
2023-09-25 | 8.671274 |
2023-09-26 | 8.620991 |
2023-09-27 | 8.647775 |
2023-09-28 | 8.640193 |
2023-09-29 | 8.67896 |
2023-09-30 | 8.639677 |
2023-10-01 | 8.639677 |
2023-10-02 | 8.662793 |
2023-10-03 | 8.65926 |
2023-10-04 | 8.661522 |
2023-10-05 | 8.650249 |
2023-10-06 | 8.65099 |
2023-10-07 | 8.609368 |
2023-10-08 | 8.618531 |
2023-10-09 | 8.623947 |
2023-10-10 | 8.699322 |
2023-10-11 | 8.699628 |
2023-10-12 | 8.702932 |
2023-10-13 | 8.715428 |
2023-10-14 | 8.695288 |
2023-10-15 | 8.69044 |
2023-10-16 | 8.69665 |
2023-10-17 | 8.701811 |
2023-10-18 | 8.696667 |
2023-10-19 | 8.712751 |
2023-10-20 | 8.706926 |
2023-10-21 | 8.690494 |
2023-10-22 | 8.714219 |
2023-10-23 | 8.72262 |
2023-10-24 | 8.732773 |
2023-10-25 | 8.739918 |
2023-10-26 | 8.742149 |
2023-10-27 | 8.749713 |
2023-10-28 | 8.715933 |
2023-10-29 | 8.727989 |
2023-10-30 | 8.735259 |
2023-10-31 | 8.741356 |
2023-11-01 | 8.785461 |
2023-11-02 | 8.783714 |
2023-11-03 | 8.781233 |
2023-11-04 | 8.768874 |
2023-11-05 | 8.772379 |
2023-11-06 | 8.746757 |
2023-11-07 | 8.743947 |
2023-11-08 | 8.75694 |
2023-11-09 | 8.742473 |
2023-11-10 | 8.716562 |
2023-11-11 | 8.715016 |
2023-11-12 | 8.720081 |
2023-11-13 | 8.726665 |
2023-11-14 | 8.74683 |
2023-11-15 | 8.753034 |
2023-11-16 | 8.748854 |
2023-11-17 | 8.743645 |
2023-11-18 | 8.728013 |
2023-11-19 | 8.752469 |
2023-11-20 | 8.744574 |
2023-11-21 | 8.787788 |
2023-11-22 | 8.787142 |
2023-11-23 | 8.789375 |
2023-11-24 | 8.79194 |
2023-11-25 | 8.773549 |
2023-11-26 | 8.799107 |
2023-11-27 | 8.775047 |
2023-11-28 | 8.788827 |
2023-11-29 | 8.780182 |
2023-11-30 | 8.753041 |
2023-12-01 | 8.724807 |
2023-12-02 | 8.747304 |
2023-12-03 | 8.752623 |
2023-12-04 | 8.705096 |
2023-12-05 | 8.711339 |
2023-12-06 | 8.692503 |
2023-12-07 | 8.656935 |
2023-12-08 | 8.643067 |
2023-12-09 | 8.631009 |
2023-12-10 | 8.630779 |
2023-12-11 | 8.652973 |
2023-12-12 | 8.657659 |
2023-12-13 | 8.691314 |
2023-12-14 | 8.729287 |
2023-12-15 | 8.714057 |
2023-12-16 | 8.706708 |
2023-12-17 | 8.695937 |
2023-12-18 | 8.708065 |
2023-12-19 | 8.725802 |
2023-12-20 | 8.726522 |
2023-12-21 | 8.741154 |
2023-12-22 | 8.748744 |
2023-12-23 | 8.710052 |
2023-12-24 | 8.714711 |
2023-12-25 | 8.748487 |
2023-12-26 | 8.749293 |
2023-12-27 | 8.769855 |
2023-12-28 | 8.758262 |
2023-12-29 | 8.754977 |
2023-12-30 | 8.724881 |
2023-12-31 | 8.723321 |
2024-01-01 | 8.754403 |
2024-01-02 | 8.744974 |
2024-01-03 | 8.725419 |
2024-01-04 | 8.740171 |
2024-01-05 | 8.735408 |
2024-01-06 | 8.707334 |
2024-01-07 | 8.714339 |
2024-01-08 | 8.736459 |
2024-01-09 | 8.731237 |
2024-01-10 | 8.730456 |
2024-01-11 | 8.716029 |
2024-01-12 | 8.667579 |
2024-01-13 | 8.678521 |
2024-01-14 | 8.676452 |
2024-01-15 | 8.637726 |
2024-01-16 | 8.643953 |
2024-01-17 | 8.617355 |
2024-01-18 | 8.627819 |
2024-01-19 | 8.630783 |
2024-01-20 | 8.609688 |
2024-01-21 | 8.606119 |
2024-01-22 | 8.634457 |
2024-01-23 | 8.656153 |
2024-01-24 | 8.688141 |
2024-01-25 | 8.69295 |
2024-01-26 | 8.693969 |
2024-01-27 | 8.668266 |
2024-01-28 | 8.682556 |
2024-01-29 | 8.708686 |
2024-01-30 | 8.718092 |
2024-01-31 | 8.712071 |
2024-02-01 | 8.682713 |
2024-02-02 | 8.662342 |
2024-02-03 | 8.659375 |
2024-02-04 | 8.661785 |
2024-02-05 | 8.638396 |
2024-02-06 | 8.640951 |
2024-02-07 | 8.626698 |
2024-02-08 | 8.617244 |
2024-02-09 | 8.603079 |
2024-02-10 | 8.590107 |
2024-02-11 | 8.59019 |
2024-02-12 | 8.605815 |
2024-02-13 | 8.594173 |
2024-02-14 | 8.588264 |
2024-02-15 | 8.580219 |
2024-02-16 | 8.570685 |
2024-02-17 | 8.554491 |
2024-02-18 | 8.563634 |
2024-02-19 | 8.587951 |
2024-02-20 | 8.59361 |
2024-02-21 | 8.610637 |
2024-02-22 | 8.606315 |
2024-02-23 | 8.609605 |
2024-02-24 | 8.599536 |
2024-02-25 | 8.599704 |
2024-02-26 | 8.614158 |
2024-02-27 | 8.641189 |
2024-02-28 | 8.644059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明