1KWD = 7.385197FJD
1科威特第纳尔 = 7.385197斐济元
按当前汇率,1科威特第纳尔可兑换7.385197斐济元
汇率更新时间:2024-04-20 17:01
声明与提示:科威特第纳尔对斐济元汇率价格为中间价参考值,各银行科威特第纳尔兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.388464 |
2024-04-02 | 7.341451 |
2024-04-03 | 7.331676 |
2024-04-04 | 7.28839 |
2024-04-05 | 7.306935 |
2024-04-06 | 7.371561 |
2024-04-07 | 7.372739 |
2024-04-08 | 7.298316 |
2024-04-09 | 7.297669 |
2024-04-10 | 7.337519 |
2024-04-11 | 7.330983 |
2024-04-12 | 7.353362 |
2024-04-13 | 7.296886 |
2024-04-14 | 7.287773 |
2024-04-15 | 7.364296 |
2024-04-16 | 7.389964 |
2024-04-17 | 7.383762 |
2024-04-18 | 7.371155 |
2024-04-19 | 7.380515 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.192736 |
2023-04-21 | 7.213292 |
2023-04-22 | 7.216532 |
2023-04-23 | 7.210148 |
2023-04-24 | 7.24575 |
2023-04-25 | 7.244642 |
2023-04-26 | 7.260151 |
2023-04-27 | 7.230311 |
2023-04-28 | 7.245748 |
2023-04-29 | 7.246736 |
2023-04-30 | 7.281399 |
2023-05-01 | 7.264722 |
2023-05-02 | 7.232375 |
2023-05-03 | 7.217288 |
2023-05-04 | 7.284201 |
2023-05-05 | 7.175325 |
2023-05-06 | 7.194647 |
2023-05-07 | 7.192511 |
2023-05-08 | 7.163129 |
2023-05-09 | 7.15549 |
2023-05-10 | 7.140391 |
2023-05-11 | 7.181144 |
2023-05-12 | 7.228176 |
2023-05-13 | 7.22044 |
2023-05-14 | 7.235035 |
2023-05-15 | 7.184567 |
2023-05-16 | 7.202554 |
2023-05-17 | 7.200499 |
2023-05-18 | 7.218547 |
2023-05-19 | 7.215613 |
2023-05-20 | 7.205038 |
2023-05-21 | 7.219285 |
2023-05-22 | 7.218278 |
2023-05-23 | 7.229949 |
2023-05-24 | 7.261764 |
2023-05-25 | 7.301339 |
2023-05-26 | 7.30301 |
2023-05-27 | 7.303499 |
2023-05-28 | 7.313775 |
2023-05-29 | 7.302992 |
2023-05-30 | 7.298462 |
2023-05-31 | 7.307949 |
2023-06-01 | 7.279503 |
2023-06-02 | 7.252044 |
2023-06-03 | 7.276049 |
2023-06-04 | 7.34961 |
2023-06-05 | 7.249123 |
2023-06-06 | 7.308837 |
2023-06-07 | 7.265534 |
2023-06-08 | 7.218273 |
2023-06-09 | 7.30404 |
2023-06-10 | 7.230982 |
2023-06-11 | 7.231146 |
2023-06-12 | 7.283243 |
2023-06-13 | 7.183793 |
2023-06-14 | 7.1738 |
2023-06-15 | 7.139817 |
2023-06-16 | 7.169712 |
2023-06-17 | 7.163969 |
2023-06-18 | 7.17365 |
2023-06-19 | 7.148411 |
2023-06-20 | 7.203009 |
2023-06-21 | 7.169032 |
2023-06-22 | 7.180477 |
2023-06-23 | 7.261052 |
2023-06-24 | 7.251085 |
2023-06-25 | 7.231079 |
2023-06-26 | 7.240615 |
2023-06-27 | 7.214381 |
2023-06-28 | 7.337776 |
2023-06-29 | 7.272328 |
2023-06-30 | 7.231368 |
2023-07-01 | 7.233399 |
2023-07-02 | 7.295555 |
2023-07-03 | 7.2331 |
2023-07-04 | 7.304602 |
2023-07-05 | 7.229459 |
2023-07-06 | 7.316098 |
2023-07-07 | 7.297861 |
2023-07-08 | 7.295977 |
2023-07-09 | 7.232567 |
2023-07-10 | 7.217932 |
2023-07-11 | 7.221912 |
2023-07-12 | 7.160403 |
2023-07-13 | 7.111353 |
2023-07-14 | 7.121508 |
2023-07-15 | 7.103495 |
2023-07-16 | 7.098724 |
2023-07-17 | 7.126571 |
2023-07-18 | 7.151767 |
2023-07-19 | 7.259504 |
2023-07-20 | 7.210098 |
2023-07-21 | 7.206422 |
2023-07-22 | 7.213145 |
2023-07-23 | 7.203182 |
2023-07-24 | 7.25682 |
2023-07-25 | 7.247044 |
2023-07-26 | 7.257069 |
2023-07-27 | 7.228107 |
2023-07-28 | 7.264682 |
2023-07-29 | 7.209768 |
2023-07-30 | 7.234719 |
2023-07-31 | 7.271234 |
2023-08-01 | 7.193669 |
2023-08-02 | 7.344941 |
2023-08-03 | 7.351416 |
2023-08-04 | 7.353464 |
2023-08-05 | 7.213177 |
2023-08-06 | 7.212037 |
2023-08-07 | 7.212657 |
2023-08-08 | 7.26145 |
2023-08-09 | 7.259006 |
2023-08-10 | 7.291049 |
2023-08-11 | 7.29064 |
2023-08-12 | 7.288425 |
2023-08-13 | 7.25682 |
2023-08-14 | 7.405441 |
2023-08-15 | 7.352955 |
2023-08-16 | 7.351773 |
2023-08-17 | 7.35628 |
2023-08-18 | 7.453956 |
2023-08-19 | 7.37158 |
2023-08-20 | 7.381755 |
2023-08-21 | 7.338564 |
2023-08-22 | 7.330016 |
2023-08-23 | 7.307084 |
2023-08-24 | 7.344871 |
2023-08-25 | 7.33469 |
2023-08-26 | 7.335987 |
2023-08-27 | 7.347476 |
2023-08-28 | 7.336268 |
2023-08-29 | 7.282334 |
2023-08-30 | 7.299831 |
2023-08-31 | 7.310875 |
2023-09-01 | 7.331707 |
2023-09-02 | 7.335201 |
2023-09-03 | 7.326146 |
2023-09-04 | 7.321506 |
2023-09-05 | 7.363144 |
2023-09-06 | 7.355865 |
2023-09-07 | 7.360644 |
2023-09-08 | 7.37367 |
2023-09-09 | 7.371494 |
2023-09-10 | 7.382425 |
2023-09-11 | 7.330909 |
2023-09-12 | 7.336624 |
2023-09-13 | 7.344392 |
2023-09-14 | 7.321156 |
2023-09-15 | 7.33003 |
2023-09-16 | 7.329731 |
2023-09-17 | 7.366078 |
2023-09-18 | 7.322167 |
2023-09-19 | 7.309406 |
2023-09-20 | 7.332109 |
2023-09-22 | 7.29445 |
2023-09-23 | 7.300044 |
2023-09-24 | 7.308673 |
2023-09-25 | 7.332618 |
2023-09-26 | 7.316603 |
2023-09-27 | 7.453561 |
2023-09-28 | 7.427202 |
2023-09-29 | 7.395516 |
2023-09-30 | 7.401861 |
2023-10-01 | 7.401861 |
2023-10-02 | 7.407876 |
2023-10-03 | 7.400273 |
2023-10-04 | 7.361692 |
2023-10-05 | 7.388713 |
2023-10-06 | 7.325894 |
2023-10-07 | 7.308193 |
2023-10-08 | 7.393118 |
2023-10-09 | 7.322541 |
2023-10-10 | 7.364685 |
2023-10-11 | 7.367699 |
2023-10-12 | 7.41195 |
2023-10-13 | 7.388237 |
2023-10-14 | 7.368219 |
2023-10-15 | 7.434612 |
2023-10-16 | 7.401825 |
2023-10-17 | 7.398702 |
2023-10-18 | 7.432927 |
2023-10-19 | 7.401006 |
2023-10-20 | 7.405826 |
2023-10-21 | 7.44918 |
2023-10-22 | 7.400004 |
2023-10-23 | 7.38383 |
2023-10-24 | 7.379384 |
2023-10-25 | 7.446364 |
2023-10-26 | 7.435168 |
2023-10-27 | 7.395119 |
2023-10-28 | 7.373176 |
2023-10-29 | 7.435811 |
2023-10-30 | 7.387535 |
2023-10-31 | 7.438136 |
2023-11-01 | 7.408345 |
2023-11-02 | 7.350925 |
2023-11-03 | 7.307279 |
2023-11-04 | 7.279151 |
2023-11-05 | 7.281168 |
2023-11-06 | 7.305935 |
2023-11-07 | 7.345364 |
2023-11-08 | 7.346187 |
2023-11-09 | 7.337317 |
2023-11-10 | 7.380204 |
2023-11-11 | 7.355443 |
2023-11-12 | 7.359721 |
2023-11-13 | 7.376524 |
2023-11-14 | 7.320274 |
2023-11-15 | 7.299029 |
2023-11-16 | 7.385863 |
2023-11-17 | 7.417168 |
2023-11-18 | 7.402562 |
2023-11-19 | 7.423307 |
2023-11-20 | 7.393701 |
2023-11-21 | 7.269869 |
2023-11-22 | 7.292437 |
2023-11-23 | 7.270047 |
2023-11-24 | 7.254437 |
2023-11-25 | 7.30025 |
2023-11-26 | 7.330194 |
2023-11-27 | 7.241696 |
2023-11-28 | 7.22866 |
2023-11-29 | 7.226721 |
2023-11-30 | 7.21475 |
2023-12-01 | 7.212629 |
2023-12-02 | 7.285684 |
2023-12-03 | 7.301601 |
2023-12-04 | 7.220167 |
2023-12-05 | 7.247321 |
2023-12-06 | 7.244898 |
2023-12-07 | 7.245094 |
2023-12-08 | 7.252463 |
2023-12-09 | 7.361413 |
2023-12-10 | 7.371507 |
2023-12-11 | 7.260134 |
2023-12-12 | 7.260439 |
2023-12-13 | 7.256852 |
2023-12-14 | 7.206092 |
2023-12-15 | 7.192527 |
2023-12-16 | 7.298468 |
2023-12-17 | 7.28945 |
2023-12-18 | 7.202937 |
2023-12-19 | 7.17282 |
2023-12-20 | 7.160378 |
2023-12-21 | 7.164015 |
2023-12-22 | 7.151515 |
2023-12-23 | 7.125297 |
2023-12-24 | 7.129109 |
2023-12-25 | 7.154349 |
2023-12-26 | 7.153176 |
2023-12-27 | 7.128677 |
2023-12-28 | 7.119487 |
2023-12-29 | 7.138359 |
2023-12-30 | 7.111509 |
2023-12-31 | 7.11024 |
2024-01-01 | 7.134608 |
2024-01-02 | 7.136177 |
2024-01-03 | 7.24311 |
2024-01-04 | 7.264258 |
2024-01-05 | 7.184927 |
2024-01-06 | 7.203868 |
2024-01-07 | 7.214285 |
2024-01-08 | 7.226727 |
2024-01-09 | 7.246089 |
2024-01-10 | 7.255919 |
2024-01-11 | 7.261358 |
2024-01-12 | 7.279789 |
2024-01-13 | 7.254653 |
2024-01-14 | 7.25031 |
2024-01-15 | 7.227222 |
2024-01-16 | 7.252402 |
2024-01-17 | 7.284926 |
2024-01-18 | 7.278816 |
2024-01-19 | 7.27038 |
2024-01-20 | 7.305954 |
2024-01-21 | 7.317724 |
2024-01-22 | 7.265247 |
2024-01-23 | 7.362296 |
2024-01-24 | 7.368277 |
2024-01-25 | 7.272209 |
2024-01-26 | 7.272378 |
2024-01-27 | 7.350065 |
2024-01-28 | 7.366096 |
2024-01-29 | 7.271333 |
2024-01-30 | 7.262821 |
2024-01-31 | 7.253387 |
2024-02-01 | 7.287447 |
2024-02-02 | 7.306456 |
2024-02-03 | 7.33008 |
2024-02-04 | 7.334515 |
2024-02-05 | 7.32764 |
2024-02-06 | 7.30873 |
2024-02-07 | 7.289336 |
2024-02-08 | 7.307022 |
2024-02-09 | 7.283692 |
2024-02-10 | 7.344135 |
2024-02-11 | 7.34719 |
2024-02-12 | 7.28642 |
2024-02-13 | 7.322823 |
2024-02-14 | 7.307282 |
2024-02-15 | 7.293939 |
2024-02-16 | 7.290961 |
2024-02-17 | 7.307352 |
2024-02-18 | 7.320657 |
2024-02-19 | 7.279395 |
2024-02-20 | 7.362698 |
2024-02-21 | 7.34322 |
2024-02-22 | 7.350074 |
2024-02-23 | 7.264819 |
2024-02-24 | 7.245241 |
2024-02-25 | 7.245382 |
2024-02-26 | 7.323354 |
2024-02-27 | 7.344384 |
2024-02-28 | 7.355356 |
2024-04-01 | 7.388464 |
2024-04-02 | 7.341451 |
2024-04-03 | 7.331676 |
2024-04-04 | 7.28839 |
2024-04-05 | 7.306935 |
2024-04-06 | 7.371561 |
2024-04-07 | 7.372739 |
2024-04-08 | 7.298316 |
2024-04-09 | 7.297669 |
2024-04-10 | 7.337519 |
2024-04-11 | 7.330983 |
2024-04-12 | 7.353362 |
2024-04-13 | 7.296886 |
2024-04-14 | 7.287773 |
2024-04-15 | 7.364296 |
2024-04-16 | 7.389964 |
2024-04-17 | 7.383762 |
2024-04-18 | 7.371155 |
2024-04-19 | 7.380515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明