1KWD = 3.050169EUR
1科威特第纳尔 = 3.050169欧元
按当前汇率,1科威特第纳尔可兑换3.050169欧元
汇率更新时间:2024-04-19 14:01
声明与提示:科威特第纳尔对欧元汇率价格为中间价参考值,各银行科威特第纳尔兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.02746 |
2024-04-02 | 3.018307 |
2024-04-03 | 3.000114 |
2024-04-04 | 2.993018 |
2024-04-05 | 2.99961 |
2024-04-06 | 2.989021 |
2024-04-07 | 2.989887 |
2024-04-08 | 2.997135 |
2024-04-09 | 2.995249 |
2024-04-10 | 3.02879 |
2024-04-11 | 3.029238 |
2024-04-12 | 3.04729 |
2024-04-13 | 3.050206 |
2024-04-14 | 3.047715 |
2024-04-15 | 3.049555 |
2024-04-16 | 3.051878 |
2024-04-17 | 3.048141 |
2024-04-18 | 3.042599 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.971592 |
2023-04-20 | 2.971706 |
2023-04-21 | 2.93447 |
2023-04-22 | 2.935237 |
2023-04-23 | 2.960253 |
2023-04-24 | 2.946359 |
2023-04-25 | 2.972236 |
2023-04-26 | 2.957836 |
2023-04-27 | 2.955013 |
2023-04-28 | 2.932379 |
2023-04-29 | 2.931683 |
2023-04-30 | 2.97519 |
2023-05-01 | 2.970065 |
2023-05-02 | 2.964869 |
2023-05-03 | 2.942414 |
2023-05-04 | 2.967535 |
2023-05-05 | 2.925696 |
2023-05-06 | 2.91501 |
2023-05-07 | 2.962208 |
2023-05-08 | 2.966259 |
2023-05-09 | 2.968152 |
2023-05-10 | 2.964456 |
2023-05-11 | 2.98268 |
2023-05-12 | 2.973562 |
2023-05-13 | 2.973253 |
2023-05-14 | 3.005639 |
2023-05-15 | 2.986332 |
2023-05-16 | 2.990162 |
2023-05-17 | 2.997036 |
2023-05-18 | 3.013991 |
2023-05-19 | 3.010008 |
2023-05-20 | 3.006253 |
2023-05-21 | 3.006416 |
2023-05-22 | 3.010652 |
2023-05-23 | 3.019688 |
2023-05-24 | 3.0146 |
2023-05-25 | 3.027679 |
2023-05-26 | 3.028376 |
2023-05-27 | 3.028293 |
2023-05-28 | 3.030854 |
2023-05-29 | 3.036966 |
2023-05-30 | 3.023075 |
2023-05-31 | 3.035509 |
2023-06-01 | 3.018358 |
2023-06-02 | 3.027441 |
2023-06-03 | 3.039246 |
2023-06-04 | 3.034754 |
2023-06-05 | 3.026057 |
2023-06-06 | 3.03433 |
2023-06-07 | 3.037695 |
2023-06-08 | 3.009465 |
2023-06-09 | 3.022682 |
2023-06-10 | 3.027688 |
2023-06-11 | 3.024126 |
2023-06-12 | 3.020062 |
2023-06-13 | 3.005115 |
2023-06-14 | 2.999139 |
2023-06-15 | 2.970656 |
2023-06-16 | 2.977147 |
2023-06-17 | 2.975571 |
2023-06-18 | 2.983569 |
2023-06-19 | 2.970594 |
2023-06-20 | 2.983062 |
2023-06-21 | 2.95469 |
2023-06-22 | 2.961506 |
2023-06-23 | 2.976173 |
2023-06-24 | 2.988286 |
2023-06-25 | 2.980049 |
2023-06-26 | 2.98544 |
2023-06-27 | 2.963191 |
2023-06-28 | 2.973589 |
2023-06-29 | 2.992847 |
2023-06-30 | 2.974986 |
2023-07-01 | 2.97604 |
2023-07-02 | 3.002597 |
2023-07-03 | 2.979099 |
2023-07-04 | 2.994245 |
2023-07-05 | 2.991638 |
2023-07-06 | 2.982226 |
2023-07-07 | 2.963288 |
2023-07-08 | 2.963947 |
2023-07-09 | 2.973854 |
2023-07-10 | 2.959867 |
2023-07-11 | 2.960016 |
2023-07-12 | 2.925884 |
2023-07-13 | 2.907628 |
2023-07-14 | 2.907991 |
2023-07-15 | 2.900813 |
2023-07-16 | 2.90296 |
2023-07-17 | 2.894565 |
2023-07-18 | 2.904461 |
2023-07-19 | 2.915639 |
2023-07-20 | 2.920092 |
2023-07-21 | 2.920313 |
2023-07-22 | 2.922362 |
2023-07-23 | 2.918609 |
2023-07-24 | 2.936159 |
2023-07-25 | 2.945447 |
2023-07-26 | 2.936426 |
2023-07-27 | 2.968284 |
2023-07-28 | 2.949365 |
2023-07-29 | 2.948287 |
2023-07-30 | 2.95366 |
2023-07-31 | 2.955773 |
2023-08-01 | 2.946932 |
2023-08-02 | 2.962419 |
2023-08-03 | 2.964737 |
2023-08-04 | 2.945708 |
2023-08-05 | 2.950427 |
2023-08-06 | 2.956253 |
2023-08-07 | 2.956026 |
2023-08-08 | 2.961568 |
2023-08-09 | 2.952204 |
2023-08-10 | 2.96013 |
2023-08-11 | 2.966769 |
2023-08-12 | 2.964289 |
2023-08-13 | 2.955458 |
2023-08-14 | 2.977307 |
2023-08-15 | 2.97996 |
2023-08-16 | 2.978176 |
2023-08-17 | 2.981026 |
2023-08-18 | 2.981257 |
2023-08-19 | 2.979835 |
2023-08-20 | 2.98123 |
2023-08-21 | 2.976625 |
2023-08-22 | 2.98792 |
2023-08-23 | 2.985511 |
2023-08-24 | 3.00285 |
2023-08-25 | 2.996353 |
2023-08-26 | 2.998141 |
2023-08-27 | 3.002913 |
2023-08-28 | 2.991952 |
2023-08-29 | 2.969377 |
2023-08-30 | 2.962085 |
2023-08-31 | 2.991343 |
2023-09-01 | 3.008985 |
2023-09-02 | 3.00961 |
2023-09-03 | 3.004546 |
2023-09-04 | 3.000435 |
2023-09-05 | 3.018349 |
2023-09-06 | 3.017547 |
2023-09-07 | 3.026121 |
2023-09-08 | 3.027872 |
2023-09-09 | 3.028798 |
2023-09-10 | 3.029826 |
2023-09-11 | 3.011304 |
2023-09-12 | 3.011323 |
2023-09-13 | 3.019397 |
2023-09-14 | 3.03375 |
2023-09-15 | 3.028853 |
2023-09-16 | 3.02767 |
2023-09-17 | 3.037409 |
2023-09-18 | 3.024931 |
2023-09-19 | 3.024291 |
2023-09-20 | 3.0392 |
2023-09-22 | 3.022792 |
2023-09-23 | 3.026222 |
2023-09-24 | 3.033281 |
2023-09-25 | 3.055049 |
2023-09-26 | 3.053892 |
2023-09-27 | 3.077671 |
2023-09-28 | 3.058029 |
2023-09-29 | 3.055145 |
2023-09-30 | 3.046665 |
2023-10-01 | 3.046665 |
2023-10-02 | 3.087355 |
2023-10-03 | 3.091308 |
2023-10-04 | 3.072351 |
2023-10-05 | 3.067322 |
2023-10-06 | 3.050673 |
2023-10-07 | 3.041563 |
2023-10-08 | 3.061182 |
2023-10-09 | 3.061997 |
2023-10-10 | 3.049989 |
2023-10-11 | 3.044496 |
2023-10-12 | 3.065307 |
2023-10-13 | 3.073337 |
2023-10-14 | 3.06418 |
2023-10-15 | 3.070489 |
2023-10-16 | 3.063908 |
2023-10-17 | 3.056654 |
2023-10-18 | 3.06696 |
2023-10-19 | 3.057245 |
2023-10-20 | 3.046025 |
2023-10-21 | 3.041615 |
2023-10-22 | 3.057141 |
2023-10-23 | 3.029771 |
2023-10-24 | 3.050596 |
2023-10-25 | 3.065018 |
2023-10-26 | 3.060734 |
2023-10-27 | 3.060655 |
2023-10-28 | 3.050006 |
2023-10-29 | 3.061511 |
2023-10-30 | 3.051533 |
2023-10-31 | 3.056533 |
2023-11-01 | 3.053189 |
2023-11-02 | 3.046618 |
2023-11-03 | 3.020317 |
2023-11-04 | 3.010818 |
2023-11-05 | 3.013499 |
2023-11-06 | 3.015505 |
2023-11-07 | 3.030507 |
2023-11-08 | 3.023996 |
2023-11-09 | 3.021842 |
2023-11-10 | 3.034252 |
2023-11-11 | 3.018654 |
2023-11-12 | 3.02324 |
2023-11-13 | 3.029427 |
2023-11-14 | 2.993102 |
2023-11-15 | 2.984134 |
2023-11-16 | 2.981477 |
2023-11-17 | 2.979428 |
2023-11-18 | 2.964221 |
2023-11-19 | 2.978337 |
2023-11-20 | 2.966598 |
2023-11-21 | 2.96935 |
2023-11-22 | 2.984854 |
2023-11-23 | 2.972718 |
2023-11-24 | 2.96562 |
2023-11-25 | 2.955689 |
2023-11-26 | 2.967107 |
2023-11-27 | 2.965363 |
2023-11-28 | 2.953055 |
2023-11-29 | 2.954308 |
2023-11-30 | 2.968484 |
2023-12-01 | 2.987079 |
2023-12-02 | 2.97455 |
2023-12-03 | 2.977242 |
2023-12-04 | 2.992942 |
2023-12-05 | 2.996448 |
2023-12-06 | 3.004045 |
2023-12-07 | 3.009494 |
2023-12-08 | 3.011711 |
2023-12-09 | 3.002606 |
2023-12-10 | 3.002273 |
2023-12-11 | 3.016561 |
2023-12-12 | 3.007851 |
2023-12-13 | 3.005882 |
2023-12-14 | 2.959352 |
2023-12-15 | 2.979374 |
2023-12-16 | 2.975133 |
2023-12-17 | 2.969732 |
2023-12-18 | 2.977046 |
2023-12-19 | 2.960573 |
2023-12-20 | 2.962906 |
2023-12-21 | 2.960894 |
2023-12-22 | 2.955839 |
2023-12-23 | 2.941481 |
2023-12-24 | 2.94658 |
2023-12-25 | 2.95016 |
2023-12-26 | 2.950613 |
2023-12-27 | 2.93121 |
2023-12-28 | 2.931775 |
2023-12-29 | 2.946476 |
2023-12-30 | 2.937209 |
2023-12-31 | 2.937755 |
2024-01-01 | 2.94562 |
2024-01-02 | 2.970716 |
2024-01-03 | 2.980329 |
2024-01-04 | 2.968046 |
2024-01-05 | 2.963623 |
2024-01-06 | 2.959888 |
2024-01-07 | 2.965603 |
2024-01-08 | 2.966153 |
2024-01-09 | 2.977713 |
2024-01-10 | 2.964657 |
2024-01-11 | 2.971516 |
2024-01-12 | 2.968696 |
2024-01-13 | 2.961873 |
2024-01-14 | 2.96502 |
2024-01-15 | 2.971174 |
2024-01-16 | 2.985071 |
2024-01-17 | 2.991989 |
2024-01-18 | 2.993274 |
2024-01-19 | 2.98508 |
2024-01-20 | 2.971011 |
2024-01-21 | 2.974537 |
2024-01-22 | 2.985945 |
2024-01-23 | 2.998633 |
2024-01-24 | 2.982818 |
2024-01-25 | 3.000715 |
2024-01-26 | 2.991956 |
2024-01-27 | 2.984342 |
2024-01-28 | 2.989412 |
2024-01-29 | 3.009092 |
2024-01-30 | 2.998697 |
2024-01-31 | 2.993177 |
2024-02-01 | 3.00294 |
2024-02-02 | 3.009508 |
2024-02-03 | 3.004799 |
2024-02-04 | 2.994655 |
2024-02-05 | 3.027982 |
2024-02-06 | 3.023607 |
2024-02-07 | 3.017575 |
2024-02-08 | 3.015927 |
2024-02-09 | 3.009983 |
2024-02-10 | 3.001045 |
2024-02-11 | 3.002136 |
2024-02-12 | 3.015939 |
2024-02-13 | 3.027401 |
2024-02-14 | 3.025068 |
2024-02-15 | 3.016567 |
2024-02-16 | 3.013947 |
2024-02-17 | 3.003262 |
2024-02-18 | 3.006765 |
2024-02-19 | 3.015527 |
2024-02-20 | 3.002021 |
2024-02-21 | 3.007142 |
2024-02-22 | 3.004531 |
2024-02-23 | 3.002472 |
2024-02-24 | 2.994308 |
2024-02-25 | 2.991203 |
2024-02-26 | 2.992567 |
2024-02-27 | 2.995638 |
2024-02-28 | 2.99976 |
2024-04-01 | 3.02746 |
2024-04-02 | 3.018307 |
2024-04-03 | 3.000114 |
2024-04-04 | 2.993018 |
2024-04-05 | 2.99961 |
2024-04-06 | 2.989021 |
2024-04-07 | 2.989887 |
2024-04-08 | 2.997135 |
2024-04-09 | 2.995249 |
2024-04-10 | 3.02879 |
2024-04-11 | 3.029238 |
2024-04-12 | 3.04729 |
2024-04-13 | 3.050206 |
2024-04-14 | 3.047715 |
2024-04-15 | 3.049555 |
2024-04-16 | 3.051878 |
2024-04-17 | 3.048141 |
2024-04-18 | 3.042599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明