1KWD = 436.469783DZD
1科威特第纳尔 = 436.469783阿尔及利亚第纳尔
按当前汇率,1科威特第纳尔可兑换436.469783阿尔及利亚第纳尔
汇率更新时间:2024-04-20 12:01
阿尔及利亚第纳尔对科威特第纳尔汇率 科威特第纳尔汇率 阿尔及利亚第纳尔汇率
声明与提示:科威特第纳尔对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行科威特第纳尔兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 437.815645 |
2024-04-02 | 437.716544 |
2024-04-03 | 437.614442 |
2024-04-04 | 437.648204 |
2024-04-05 | 438.071499 |
2024-04-06 | 438.907207 |
2024-04-07 | 438.906708 |
2024-04-08 | 437.483728 |
2024-04-09 | 437.566861 |
2024-04-10 | 437.673042 |
2024-04-11 | 437.577143 |
2024-04-12 | 436.955917 |
2024-04-13 | 439.777071 |
2024-04-14 | 439.397639 |
2024-04-15 | 437.646302 |
2024-04-16 | 437.423572 |
2024-04-17 | 437.324323 |
2024-04-18 | 436.452568 |
2024-04-19 | 436.419234 |
日期 | 汇率 |
---|---|
2023-04-20 | 441.452148 |
2023-04-21 | 440.99169 |
2023-04-22 | 441.13989 |
2023-04-23 | 439.611076 |
2023-04-24 | 440.76577 |
2023-04-25 | 442.760509 |
2023-04-26 | 441.358365 |
2023-04-27 | 440.751862 |
2023-04-28 | 441.569782 |
2023-04-29 | 441.657456 |
2023-04-30 | 439.984818 |
2023-05-01 | 441.089111 |
2023-05-02 | 442.651907 |
2023-05-03 | 440.083008 |
2023-05-04 | 442.279874 |
2023-05-05 | 440.732114 |
2023-05-06 | 441.799068 |
2023-05-07 | 441.044199 |
2023-05-08 | 441.681984 |
2023-05-09 | 441.137129 |
2023-05-10 | 440.898159 |
2023-05-11 | 441.807904 |
2023-05-12 | 441.939069 |
2023-05-13 | 442.317166 |
2023-05-14 | 440.976382 |
2023-05-15 | 441.861927 |
2023-05-16 | 441.733891 |
2023-05-17 | 442.52654 |
2023-05-18 | 442.828751 |
2023-05-19 | 443.023508 |
2023-05-20 | 443.051518 |
2023-05-21 | 442.514888 |
2023-05-22 | 443.649467 |
2023-05-23 | 444.050849 |
2023-05-24 | 442.746656 |
2023-05-25 | 443.896423 |
2023-05-26 | 443.975413 |
2023-05-27 | 444.065078 |
2023-05-28 | 443.871558 |
2023-05-29 | 444.643451 |
2023-05-30 | 443.534954 |
2023-05-31 | 443.123539 |
2023-06-01 | 443.312406 |
2023-06-02 | 442.143758 |
2023-06-03 | 443.575341 |
2023-06-04 | 442.678701 |
2023-06-05 | 442.645128 |
2023-06-06 | 443.528762 |
2023-06-07 | 443.012974 |
2023-06-08 | 442.241055 |
2023-06-09 | 442.761317 |
2023-06-10 | 443.790381 |
2023-06-11 | 442.193293 |
2023-06-12 | 443.080971 |
2023-06-13 | 441.401033 |
2023-06-14 | 441.520929 |
2023-06-15 | 440.954825 |
2023-06-16 | 442.122525 |
2023-06-17 | 441.860029 |
2023-06-18 | 441.639445 |
2023-06-19 | 439.544379 |
2023-06-20 | 441.483429 |
2023-06-21 | 439.916412 |
2023-06-22 | 438.699164 |
2023-06-23 | 438.969798 |
2023-06-24 | 442.564741 |
2023-06-25 | 439.737678 |
2023-06-26 | 441.503674 |
2023-06-27 | 439.595139 |
2023-06-28 | 439.479851 |
2023-06-29 | 440.615841 |
2023-06-30 | 440.774978 |
2023-07-01 | 440.809489 |
2023-07-02 | 444.961723 |
2023-07-03 | 440.45784 |
2023-07-04 | 442.107757 |
2023-07-05 | 441.022336 |
2023-07-06 | 441.454643 |
2023-07-07 | 440.794176 |
2023-07-08 | 440.774639 |
2023-07-09 | 442.344741 |
2023-07-10 | 440.031662 |
2023-07-11 | 441.023952 |
2023-07-12 | 439.429654 |
2023-07-13 | 439.337017 |
2023-07-14 | 438.447421 |
2023-07-15 | 437.438388 |
2023-07-16 | 437.190977 |
2023-07-17 | 437.04394 |
2023-07-18 | 438.153788 |
2023-07-19 | 438.695931 |
2023-07-20 | 438.091749 |
2023-07-21 | 437.335395 |
2023-07-22 | 437.763844 |
2023-07-23 | 437.313126 |
2023-07-24 | 437.826849 |
2023-07-25 | 439.919018 |
2023-07-26 | 439.411602 |
2023-07-27 | 441.641776 |
2023-07-28 | 441.448386 |
2023-07-29 | 441.201946 |
2023-07-30 | 441.020859 |
2023-07-31 | 440.553596 |
2023-08-01 | 439.798462 |
2023-08-02 | 439.911744 |
2023-08-03 | 441.063603 |
2023-08-04 | 440.039708 |
2023-08-05 | 440.623968 |
2023-08-06 | 440.689094 |
2023-08-07 | 441.114401 |
2023-08-08 | 440.506271 |
2023-08-09 | 440.043799 |
2023-08-10 | 440.483345 |
2023-08-11 | 441.49686 |
2023-08-12 | 441.309181 |
2023-08-13 | 439.216945 |
2023-08-14 | 440.907546 |
2023-08-15 | 441.090868 |
2023-08-16 | 440.321032 |
2023-08-17 | 440.442277 |
2023-08-18 | 441.00206 |
2023-08-19 | 442.347422 |
2023-08-20 | 441.132173 |
2023-08-21 | 441.713149 |
2023-08-22 | 442.05153 |
2023-08-23 | 442.342519 |
2023-08-24 | 442.971035 |
2023-08-25 | 442.537288 |
2023-08-26 | 442.732542 |
2023-08-27 | 443.394376 |
2023-08-28 | 442.660473 |
2023-08-29 | 441.844924 |
2023-08-30 | 440.353937 |
2023-08-31 | 442.608756 |
2023-09-01 | 443.504811 |
2023-09-02 | 443.661569 |
2023-09-03 | 443.174279 |
2023-09-04 | 443.010994 |
2023-09-05 | 443.55952 |
2023-09-06 | 443.415 |
2023-09-07 | 444.049895 |
2023-09-08 | 444.366469 |
2023-09-09 | 444.33033 |
2023-09-10 | 444.735623 |
2023-09-11 | 443.404144 |
2023-09-12 | 444.124792 |
2023-09-13 | 443.994782 |
2023-09-14 | 443.786178 |
2023-09-15 | 443.359273 |
2023-09-16 | 443.427692 |
2023-09-17 | 443.992707 |
2023-09-18 | 443.05624 |
2023-09-19 | 442.822746 |
2023-09-20 | 443.372329 |
2023-09-22 | 442.464174 |
2023-09-23 | 442.891365 |
2023-09-24 | 442.682828 |
2023-09-25 | 445.008136 |
2023-09-26 | 443.566952 |
2023-09-27 | 444.773001 |
2023-09-28 | 445.611986 |
2023-09-29 | 444.350273 |
2023-09-30 | 445.376474 |
2023-10-01 | 445.376474 |
2023-10-02 | 445.598641 |
2023-10-03 | 446.333538 |
2023-10-04 | 445.541101 |
2023-10-05 | 445.459107 |
2023-10-06 | 445.053741 |
2023-10-07 | 445.537194 |
2023-10-08 | 444.881394 |
2023-10-09 | 445.37825 |
2023-10-10 | 444.502053 |
2023-10-11 | 443.706969 |
2023-10-12 | 444.786036 |
2023-10-13 | 445.529466 |
2023-10-14 | 446.584541 |
2023-10-15 | 445.63683 |
2023-10-16 | 445.461604 |
2023-10-17 | 444.889976 |
2023-10-18 | 445.426453 |
2023-10-19 | 445.032863 |
2023-10-20 | 444.578443 |
2023-10-21 | 444.279287 |
2023-10-22 | 444.806058 |
2023-10-23 | 444.543928 |
2023-10-24 | 443.382729 |
2023-10-25 | 442.655205 |
2023-10-26 | 442.496015 |
2023-10-27 | 440.735498 |
2023-10-28 | 440.398286 |
2023-10-29 | 440.671987 |
2023-10-30 | 439.934975 |
2023-10-31 | 439.381053 |
2023-11-01 | 440.171385 |
2023-11-02 | 439.331383 |
2023-11-03 | 438.336226 |
2023-11-04 | 439.979504 |
2023-11-05 | 440.151389 |
2023-11-06 | 436.971602 |
2023-11-07 | 436.123277 |
2023-11-08 | 437.273172 |
2023-11-09 | 437.3084 |
2023-11-10 | 436.231482 |
2023-11-11 | 436.948354 |
2023-11-12 | 437.212963 |
2023-11-13 | 436.435225 |
2023-11-14 | 434.550929 |
2023-11-15 | 435.379119 |
2023-11-16 | 435.484654 |
2023-11-17 | 435.795573 |
2023-11-18 | 436.55464 |
2023-11-19 | 438.063607 |
2023-11-20 | 434.926813 |
2023-11-21 | 435.226604 |
2023-11-22 | 436.162253 |
2023-11-23 | 436.114841 |
2023-11-24 | 435.85248 |
2023-11-25 | 435.276606 |
2023-11-26 | 436.542062 |
2023-11-27 | 434.796257 |
2023-11-28 | 435.39953 |
2023-11-29 | 435.349822 |
2023-11-30 | 435.991512 |
2023-12-01 | 436.942261 |
2023-12-02 | 436.669745 |
2023-12-03 | 436.937712 |
2023-12-04 | 436.149136 |
2023-12-05 | 435.640782 |
2023-12-06 | 436.025469 |
2023-12-07 | 436.566866 |
2023-12-08 | 436.842701 |
2023-12-09 | 437.080141 |
2023-12-10 | 437.086773 |
2023-12-11 | 436.616042 |
2023-12-12 | 436.359543 |
2023-12-13 | 436.748722 |
2023-12-14 | 437.28853 |
2023-12-15 | 436.9474 |
2023-12-16 | 437.311329 |
2023-12-17 | 437.855555 |
2023-12-18 | 437.367678 |
2023-12-19 | 437.344228 |
2023-12-20 | 436.975877 |
2023-12-21 | 437.586336 |
2023-12-22 | 437.555332 |
2023-12-23 | 436.134484 |
2023-12-24 | 436.376054 |
2023-12-25 | 437.611179 |
2023-12-26 | 436.507429 |
2023-12-27 | 436.130402 |
2023-12-28 | 436.438485 |
2023-12-29 | 437.244108 |
2023-12-30 | 438.195961 |
2023-12-31 | 438.261735 |
2024-01-01 | 437.1871 |
2024-01-02 | 437.892456 |
2024-01-03 | 437.869775 |
2024-01-04 | 437.201182 |
2024-01-05 | 436.963711 |
2024-01-06 | 437.580635 |
2024-01-07 | 437.996964 |
2024-01-08 | 436.881429 |
2024-01-09 | 437.22403 |
2024-01-10 | 436.825702 |
2024-01-11 | 438.034328 |
2024-01-12 | 438.092129 |
2024-01-13 | 438.901259 |
2024-01-14 | 438.987398 |
2024-01-15 | 437.879459 |
2024-01-16 | 437.854441 |
2024-01-17 | 437.786721 |
2024-01-18 | 437.788163 |
2024-01-19 | 436.804548 |
2024-01-20 | 436.921091 |
2024-01-21 | 436.900715 |
2024-01-22 | 436.556155 |
2024-01-23 | 437.532787 |
2024-01-24 | 437.187169 |
2024-01-25 | 437.495792 |
2024-01-26 | 437.632791 |
2024-01-27 | 437.23111 |
2024-01-28 | 437.958749 |
2024-01-29 | 437.978676 |
2024-01-30 | 437.780865 |
2024-01-31 | 437.509897 |
2024-02-01 | 438.231008 |
2024-02-02 | 437.230733 |
2024-02-03 | 438.038475 |
2024-02-04 | 438.173307 |
2024-02-05 | 437.90566 |
2024-02-06 | 437.841412 |
2024-02-07 | 436.748305 |
2024-02-08 | 436.671767 |
2024-02-09 | 436.24947 |
2024-02-10 | 438.034269 |
2024-02-11 | 438.034079 |
2024-02-12 | 437.745548 |
2024-02-13 | 436.731246 |
2024-02-14 | 436.371288 |
2024-02-15 | 436.277411 |
2024-02-16 | 437.072753 |
2024-02-17 | 437.797915 |
2024-02-18 | 438.298668 |
2024-02-19 | 436.762189 |
2024-02-20 | 436.644268 |
2024-02-21 | 436.951365 |
2024-02-22 | 437.034127 |
2024-02-23 | 437.295408 |
2024-02-24 | 438.215099 |
2024-02-25 | 438.218484 |
2024-02-26 | 436.876388 |
2024-02-27 | 437.206854 |
2024-02-28 | 438.059733 |
2024-04-01 | 437.815645 |
2024-04-02 | 437.716544 |
2024-04-03 | 437.614442 |
2024-04-04 | 437.648204 |
2024-04-05 | 438.071499 |
2024-04-06 | 438.907207 |
2024-04-07 | 438.906708 |
2024-04-08 | 437.483728 |
2024-04-09 | 437.566861 |
2024-04-10 | 437.673042 |
2024-04-11 | 437.577143 |
2024-04-12 | 436.955917 |
2024-04-13 | 439.777071 |
2024-04-14 | 439.397639 |
2024-04-15 | 437.646302 |
2024-04-16 | 437.423572 |
2024-04-17 | 437.324323 |
2024-04-18 | 436.452568 |
2024-04-19 | 436.419234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明