1KWD = 12737.327265COP
1科威特第纳尔 = 12737.327265哥伦比亚比索
按当前汇率,1科威特第纳尔可兑换12737.327265哥伦比亚比索
汇率更新时间:2024-04-19 08:01
哥伦比亚比索对科威特第纳尔汇率 科威特第纳尔汇率 哥伦比亚比索汇率
声明与提示:科威特第纳尔对哥伦比亚比索汇率价格为中间价参考值,各银行科威特第纳尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12542.452039 |
2024-04-02 | 12492.926438 |
2024-04-03 | 12407.409226 |
2024-04-04 | 12249.214812 |
2024-04-05 | 12262.62463 |
2024-04-06 | 12210.013866 |
2024-04-07 | 12209.851806 |
2024-04-08 | 12280.384052 |
2024-04-09 | 12242.267169 |
2024-04-10 | 12365.034451 |
2024-04-11 | 12418.217727 |
2024-04-12 | 12543.944039 |
2024-04-13 | 12522.932253 |
2024-04-14 | 12524.469153 |
2024-04-15 | 12623.349339 |
2024-04-16 | 12770.119195 |
2024-04-17 | 12680.738587 |
日期 | 汇率 |
---|---|
2023-04-18 | 14459.083441 |
2023-04-19 | 14575.340797 |
2023-04-20 | 14751.127593 |
2023-04-21 | 14556.850207 |
2023-04-22 | 14561.686787 |
2023-04-23 | 14688.155499 |
2023-04-24 | 14653.330964 |
2023-04-25 | 14600.178352 |
2023-04-26 | 14728.957117 |
2023-04-27 | 15135.100745 |
2023-04-28 | 14961.582356 |
2023-04-29 | 14964.719265 |
2023-04-30 | 15185.673092 |
2023-05-01 | 15162.557544 |
2023-05-02 | 15286.813201 |
2023-05-03 | 15240.840371 |
2023-05-04 | 15215.241682 |
2023-05-05 | 14837.592764 |
2023-05-06 | 14783.000624 |
2023-05-07 | 15019.20401 |
2023-05-08 | 14833.065332 |
2023-05-09 | 14710.893393 |
2023-05-10 | 14828.321732 |
2023-05-11 | 14809.41634 |
2023-05-12 | 14902.638564 |
2023-05-13 | 14890.364096 |
2023-05-14 | 15056.630604 |
2023-05-15 | 14806.756963 |
2023-05-16 | 14642.552241 |
2023-05-17 | 14722.367721 |
2023-05-18 | 14653.843068 |
2023-05-19 | 14722.249012 |
2023-05-20 | 14696.690233 |
2023-05-21 | 14708.201421 |
2023-05-22 | 14797.959615 |
2023-05-23 | 14724.174985 |
2023-05-24 | 14481.00035 |
2023-05-25 | 14422.692179 |
2023-05-26 | 14614.77428 |
2023-05-27 | 14617.691402 |
2023-05-28 | 14626.580769 |
2023-05-29 | 14425.777676 |
2023-05-30 | 14401.393746 |
2023-05-31 | 14242.406312 |
2023-06-01 | 14379.58471 |
2023-06-02 | 14288.430148 |
2023-06-03 | 14337.885396 |
2023-06-04 | 14342.015763 |
2023-06-05 | 14069.158608 |
2023-06-06 | 13895.898669 |
2023-06-07 | 13724.436814 |
2023-06-08 | 13636.445705 |
2023-06-09 | 13548.948137 |
2023-06-10 | 13580.449609 |
2023-06-11 | 13572.046635 |
2023-06-12 | 13599.018996 |
2023-06-13 | 13541.863712 |
2023-06-14 | 13546.353982 |
2023-06-15 | 13444.929275 |
2023-06-16 | 13502.197721 |
2023-06-17 | 13494.182742 |
2023-06-18 | 13540.212937 |
2023-06-19 | 13516.249274 |
2023-06-20 | 13583.305206 |
2023-06-21 | 13387.514219 |
2023-06-22 | 13469.776051 |
2023-06-23 | 13232.08069 |
2023-06-24 | 13285.925604 |
2023-06-25 | 13275.394919 |
2023-06-26 | 13605.019008 |
2023-06-27 | 13516.315358 |
2023-06-28 | 13563.689379 |
2023-06-29 | 13565.160836 |
2023-06-30 | 13487.663437 |
2023-07-01 | 13488.677296 |
2023-07-02 | 13625.737267 |
2023-07-03 | 13536.800082 |
2023-07-04 | 13606.035467 |
2023-07-05 | 13469.679081 |
2023-07-06 | 13400.60405 |
2023-07-07 | 13636.611077 |
2023-07-08 | 13632.319161 |
2023-07-09 | 13694.505707 |
2023-07-10 | 13463.359313 |
2023-07-11 | 13524.873732 |
2023-07-12 | 13490.920553 |
2023-07-13 | 13426.578595 |
2023-07-14 | 13356.272918 |
2023-07-15 | 13320.998698 |
2023-07-16 | 13341.310953 |
2023-07-17 | 13185.999916 |
2023-07-18 | 13116.369308 |
2023-07-19 | 13061.623509 |
2023-07-20 | 12996.083637 |
2023-07-21 | 12917.540462 |
2023-07-22 | 12926.130033 |
2023-07-23 | 12917.493896 |
2023-07-24 | 12917.637314 |
2023-07-25 | 12851.565161 |
2023-07-26 | 12920.602581 |
2023-07-27 | 13026.946393 |
2023-07-28 | 12814.65483 |
2023-07-29 | 12805.350091 |
2023-07-30 | 12835.576977 |
2023-07-31 | 12766.195734 |
2023-08-01 | 12693.856543 |
2023-08-02 | 13048.438802 |
2023-08-03 | 13178.064533 |
2023-08-04 | 13441.306772 |
2023-08-05 | 13459.092915 |
2023-08-06 | 13487.00285 |
2023-08-07 | 13083.401872 |
2023-08-08 | 13047.736483 |
2023-08-09 | 13218.194228 |
2023-08-10 | 13129.515965 |
2023-08-11 | 12865.779967 |
2023-08-12 | 12860.407163 |
2023-08-13 | 12825.468564 |
2023-08-14 | 12904.974136 |
2023-08-15 | 13167.941328 |
2023-08-16 | 13316.901273 |
2023-08-17 | 13410.440378 |
2023-08-18 | 13410.638549 |
2023-08-19 | 13303.490171 |
2023-08-20 | 13309.699242 |
2023-08-21 | 13351.094177 |
2023-08-22 | 13357.776271 |
2023-08-23 | 13253.235605 |
2023-08-24 | 13259.813424 |
2023-08-25 | 13251.860034 |
2023-08-26 | 13255.973931 |
2023-08-27 | 13281.05271 |
2023-08-28 | 13327.199285 |
2023-08-29 | 13229.116251 |
2023-08-30 | 13212.163791 |
2023-08-31 | 13325.599489 |
2023-09-01 | 13321.416459 |
2023-09-02 | 13326.073158 |
2023-09-03 | 13258.498457 |
2023-09-04 | 13166.322205 |
2023-09-05 | 13122.426619 |
2023-09-06 | 13250.953466 |
2023-09-07 | 13184.584668 |
2023-09-08 | 13025.301867 |
2023-09-09 | 13024.247229 |
2023-09-10 | 13037.403264 |
2023-09-11 | 12971.109539 |
2023-09-12 | 12865.920098 |
2023-09-13 | 12916.968565 |
2023-09-14 | 12835.282964 |
2023-09-15 | 12660.580589 |
2023-09-16 | 12662.335106 |
2023-09-17 | 12700.998712 |
2023-09-18 | 12672.588863 |
2023-09-19 | 12604.25085 |
2023-09-20 | 12775.250485 |
2023-09-22 | 12693.166752 |
2023-09-23 | 12705.210822 |
2023-09-24 | 12746.618149 |
2023-09-25 | 12948.601169 |
2023-09-26 | 13124.378515 |
2023-09-27 | 13294.466764 |
2023-09-28 | 13137.208569 |
2023-09-29 | 13180.347381 |
2023-09-30 | 13155.364142 |
2023-10-01 | 13155.364142 |
2023-10-02 | 13450.19821 |
2023-10-03 | 13670.590915 |
2023-10-04 | 13874.227583 |
2023-10-05 | 14063.952576 |
2023-10-06 | 13972.694327 |
2023-10-07 | 13935.704387 |
2023-10-08 | 13970.215944 |
2023-10-09 | 13969.625682 |
2023-10-10 | 13683.48391 |
2023-10-11 | 13681.452148 |
2023-10-12 | 13798.858346 |
2023-10-13 | 13684.256371 |
2023-10-14 | 13626.302489 |
2023-10-15 | 13691.954895 |
2023-10-16 | 13716.276361 |
2023-10-17 | 13583.840414 |
2023-10-18 | 13734.016335 |
2023-10-19 | 13712.473933 |
2023-10-20 | 13666.830757 |
2023-10-21 | 13631.425927 |
2023-10-22 | 13648.893506 |
2023-10-23 | 13698.418304 |
2023-10-24 | 13625.122252 |
2023-10-25 | 13564.967835 |
2023-10-26 | 13348.81513 |
2023-10-27 | 13290.601912 |
2023-10-28 | 13221.777039 |
2023-10-29 | 13266.558435 |
2023-10-30 | 13150.230749 |
2023-10-31 | 13304.88142 |
2023-11-01 | 13283.476844 |
2023-11-02 | 13084.756217 |
2023-11-03 | 12903.732338 |
2023-11-04 | 12880.321393 |
2023-11-05 | 12885.175697 |
2023-11-06 | 12885.092756 |
2023-11-07 | 12971.076753 |
2023-11-08 | 13165.456385 |
2023-11-09 | 13130.088648 |
2023-11-10 | 13034.308148 |
2023-11-11 | 12996.74794 |
2023-11-12 | 13004.447506 |
2023-11-13 | 13063.122454 |
2023-11-14 | 12867.621451 |
2023-11-15 | 12908.157469 |
2023-11-16 | 13171.413926 |
2023-11-17 | 13374.19573 |
2023-11-18 | 13181.349576 |
2023-11-19 | 13194.618323 |
2023-11-20 | 13085.266228 |
2023-11-21 | 13206.148901 |
2023-11-22 | 13254.236566 |
2023-11-23 | 13200.872624 |
2023-11-24 | 13123.389629 |
2023-11-25 | 13057.895893 |
2023-11-26 | 13095.672249 |
2023-11-27 | 12940.833896 |
2023-11-28 | 12825.54291 |
2023-11-29 | 12923.680952 |
2023-11-30 | 13102.04513 |
2023-12-01 | 12935.749293 |
2023-12-02 | 12828.380141 |
2023-12-03 | 12836.193166 |
2023-12-04 | 12967.031553 |
2023-12-05 | 13051.318697 |
2023-12-06 | 12974.962325 |
2023-12-07 | 12989.159077 |
2023-12-08 | 12933.163487 |
2023-12-09 | 12878.525474 |
2023-12-10 | 12877.890242 |
2023-12-11 | 12911.868107 |
2023-12-12 | 12974.260598 |
2023-12-13 | 12968.345691 |
2023-12-14 | 12866.775173 |
2023-12-15 | 12865.049336 |
2023-12-16 | 12804.986717 |
2023-12-17 | 12788.103696 |
2023-12-18 | 12804.379568 |
2023-12-19 | 12767.178161 |
2023-12-20 | 12819.892152 |
2023-12-21 | 12842.606513 |
2023-12-22 | 12745.905408 |
2023-12-23 | 12664.136024 |
2023-12-24 | 12671.212395 |
2023-12-25 | 12706.14444 |
2023-12-26 | 12623.989859 |
2023-12-27 | 12538.189859 |
2023-12-28 | 12438.244808 |
2023-12-29 | 12609.9445 |
2023-12-30 | 12567.926659 |
2023-12-31 | 12564.234668 |
2024-01-01 | 12612.71573 |
2024-01-02 | 12678.963525 |
2024-01-03 | 12697.950795 |
2024-01-04 | 12782.069517 |
2024-01-05 | 12693.596527 |
2024-01-06 | 12603.716928 |
2024-01-07 | 12609.861141 |
2024-01-08 | 12622.415982 |
2024-01-09 | 12795.867581 |
2024-01-10 | 12847.404834 |
2024-01-11 | 12803.048909 |
2024-01-12 | 12693.712425 |
2024-01-13 | 12709.143528 |
2024-01-14 | 12707.143283 |
2024-01-15 | 12728.096322 |
2024-01-16 | 12807.519064 |
2024-01-17 | 12906.629547 |
2024-01-18 | 12796.550671 |
2024-01-19 | 12737.598786 |
2024-01-20 | 12689.067726 |
2024-01-21 | 12685.269943 |
2024-01-22 | 12699.534255 |
2024-01-23 | 12760.531985 |
2024-01-24 | 12793.699489 |
2024-01-25 | 12810.25984 |
2024-01-26 | 12749.47348 |
2024-01-27 | 12647.877928 |
2024-01-28 | 12668.183814 |
2024-01-29 | 12749.016456 |
2024-01-30 | 12748.85932 |
2024-01-31 | 12727.546569 |
2024-02-01 | 12647.220631 |
2024-02-02 | 12766.576048 |
2024-02-03 | 12780.823318 |
2024-02-04 | 12784.475399 |
2024-02-05 | 12914.21057 |
2024-02-06 | 12833.982448 |
2024-02-07 | 12864.049899 |
2024-02-08 | 12827.20983 |
2024-02-09 | 12736.784102 |
2024-02-10 | 12685.471493 |
2024-02-11 | 12705.668189 |
2024-02-12 | 12717.089271 |
2024-02-13 | 12761.942236 |
2024-02-14 | 12701.249057 |
2024-02-15 | 12692.295406 |
2024-02-16 | 12713.799126 |
2024-02-17 | 12648.702179 |
2024-02-18 | 12672.7831 |
2024-02-19 | 12696.98297 |
2024-02-20 | 12704.392384 |
2024-02-21 | 12770.834366 |
2024-02-22 | 12779.376801 |
2024-02-23 | 12834.26878 |
2024-02-24 | 12852.709894 |
2024-02-25 | 12807.059601 |
2024-02-26 | 12881.692346 |
2024-02-27 | 12784.413542 |
2024-02-28 | 12775.370873 |
2024-04-01 | 12542.452039 |
2024-04-02 | 12492.926438 |
2024-04-03 | 12407.409226 |
2024-04-04 | 12249.214812 |
2024-04-05 | 12262.62463 |
2024-04-06 | 12210.013866 |
2024-04-07 | 12209.851806 |
2024-04-08 | 12280.384052 |
2024-04-09 | 12242.267169 |
2024-04-10 | 12365.034451 |
2024-04-11 | 12418.217727 |
2024-04-12 | 12543.944039 |
2024-04-13 | 12522.932253 |
2024-04-14 | 12524.469153 |
2024-04-15 | 12623.349339 |
2024-04-16 | 12770.119195 |
2024-04-17 | 12680.738587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明