1KWD = 3134.716853CLP
1科威特第纳尔 = 3134.716853智利比索
按当前汇率，1科威特第纳尔可兑换3134.716853智利比索
汇率更新时间：2024-04-19 18:01
声明与提示：科威特第纳尔对智利比索汇率价格为中间价参考值，各银行科威特第纳尔兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3200.76306 |
| 2024-04-02 | 3172.641032 |
| 2024-04-03 | 3104.687443 |
| 2024-04-04 | 3054.309091 |
| 2024-04-05 | 3084.212025 |
| 2024-04-06 | 3074.386428 |
| 2024-04-07 | 3074.374933 |
| 2024-04-08 | 3065.202995 |
| 2024-04-09 | 3061.24538 |
| 2024-04-10 | 3105.074735 |
| 2024-04-11 | 3114.528428 |
| 2024-04-12 | 3130.718134 |
| 2024-04-13 | 3141.645349 |
| 2024-04-14 | 3138.885506 |
| 2024-04-15 | 3168.698645 |
| 2024-04-16 | 3194.69463 |
| 2024-04-17 | 3164.05271 |
| 2024-04-18 | 3133.561888 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2580.842497 |
| 2023-04-20 | 2585.110161 |
| 2023-04-21 | 2612.453942 |
| 2023-04-22 | 2613.322832 |
| 2023-04-23 | 2600.636297 |
| 2023-04-24 | 2646.566579 |
| 2023-04-25 | 2651.261289 |
| 2023-04-26 | 2630.941376 |
| 2023-04-27 | 2615.736977 |
| 2023-04-28 | 2630.612724 |
| 2023-04-29 | 2631.163169 |
| 2023-04-30 | 2624.013013 |
| 2023-05-01 | 2627.087765 |
| 2023-05-02 | 2641.132052 |
| 2023-05-03 | 2615.407904 |
| 2023-05-04 | 2614.887498 |
| 2023-05-05 | 2587.967513 |
| 2023-05-06 | 2594.232227 |
| 2023-05-07 | 2589.421967 |
| 2023-05-08 | 2610.123482 |
| 2023-05-09 | 2562.332486 |
| 2023-05-10 | 2562.594012 |
| 2023-05-11 | 2581.752297 |
| 2023-05-12 | 2554.932786 |
| 2023-05-13 | 2552.822259 |
| 2023-05-14 | 2567.807441 |
| 2023-05-15 | 2557.052733 |
| 2023-05-16 | 2596.499734 |
| 2023-05-17 | 2575.801054 |
| 2023-05-18 | 2585.991681 |
| 2023-05-19 | 2599.360837 |
| 2023-05-20 | 2594.842734 |
| 2023-05-21 | 2592.118786 |
| 2023-05-22 | 2596.832683 |
| 2023-05-23 | 2610.738815 |
| 2023-05-24 | 2613.421079 |
| 2023-05-25 | 2638.241058 |
| 2023-05-26 | 2598.6188 |
| 2023-05-27 | 2599.138644 |
| 2023-05-28 | 2611.29068 |
| 2023-05-29 | 2603.497334 |
| 2023-05-30 | 2616.120681 |
| 2023-05-31 | 2616.115173 |
| 2023-06-01 | 2619.465395 |
| 2023-06-02 | 2589.81512 |
| 2023-06-03 | 2598.800601 |
| 2023-06-04 | 2604.360204 |
| 2023-06-05 | 2591.859594 |
| 2023-06-06 | 2573.248333 |
| 2023-06-07 | 2570.813431 |
| 2023-06-08 | 2554.48375 |
| 2023-06-09 | 2561.018115 |
| 2023-06-10 | 2566.946846 |
| 2023-06-11 | 2557.685352 |
| 2023-06-12 | 2562.98297 |
| 2023-06-13 | 2605.842256 |
| 2023-06-14 | 2597.54833 |
| 2023-06-15 | 2579.619744 |
| 2023-06-16 | 2586.789397 |
| 2023-06-17 | 2585.253911 |
| 2023-06-18 | 2586.702992 |
| 2023-06-19 | 2577.496036 |
| 2023-06-20 | 2626.026842 |
| 2023-06-21 | 2605.624545 |
| 2023-06-22 | 2613.637127 |
| 2023-06-23 | 2609.399126 |
| 2023-06-24 | 2620.041812 |
| 2023-06-25 | 2608.432056 |
| 2023-06-26 | 2623.326356 |
| 2023-06-27 | 2595.796704 |
| 2023-06-28 | 2593.988647 |
| 2023-06-29 | 2610.50167 |
| 2023-06-30 | 2601.207702 |
| 2023-07-01 | 2601.403625 |
| 2023-07-02 | 2619.748208 |
| 2023-07-03 | 2598.859884 |
| 2023-07-04 | 2604.696033 |
| 2023-07-05 | 2596.098221 |
| 2023-07-06 | 2608.262278 |
| 2023-07-07 | 2622.152073 |
| 2023-07-08 | 2621.354844 |
| 2023-07-09 | 2618.331668 |
| 2023-07-10 | 2644.791682 |
| 2023-07-11 | 2647.921491 |
| 2023-07-12 | 2643.744766 |
| 2023-07-13 | 2651.332618 |
| 2023-07-14 | 2659.632206 |
| 2023-07-15 | 2652.57756 |
| 2023-07-16 | 2644.822618 |
| 2023-07-17 | 2660.382016 |
| 2023-07-18 | 2651.103553 |
| 2023-07-19 | 2633.557488 |
| 2023-07-20 | 2663.490786 |
| 2023-07-21 | 2672.846806 |
| 2023-07-22 | 2674.642022 |
| 2023-07-23 | 2651.368299 |
| 2023-07-24 | 2689.007467 |
| 2023-07-25 | 2689.449602 |
| 2023-07-26 | 2683.084108 |
| 2023-07-27 | 2697.112459 |
| 2023-07-28 | 2694.538802 |
| 2023-07-29 | 2692.576997 |
| 2023-07-30 | 2693.914173 |
| 2023-07-31 | 2730.795824 |
| 2023-08-01 | 2728.7967 |
| 2023-08-02 | 2737.196628 |
| 2023-08-03 | 2763.488346 |
| 2023-08-04 | 2765.746752 |
| 2023-08-05 | 2769.379623 |
| 2023-08-06 | 2778.911374 |
| 2023-08-07 | 2801.916155 |
| 2023-08-08 | 2795.232747 |
| 2023-08-09 | 2793.080448 |
| 2023-08-10 | 2752.568135 |
| 2023-08-11 | 2770.997876 |
| 2023-08-12 | 2769.810952 |
| 2023-08-13 | 2745.834754 |
| 2023-08-14 | 2794.028436 |
| 2023-08-15 | 2798.228623 |
| 2023-08-16 | 2816.462335 |
| 2023-08-17 | 2802.247708 |
| 2023-08-18 | 2826.788331 |
| 2023-08-19 | 2821.258924 |
| 2023-08-20 | 2814.747335 |
| 2023-08-21 | 2818.069233 |
| 2023-08-22 | 2816.97872 |
| 2023-08-23 | 2771.105917 |
| 2023-08-24 | 2757.122432 |
| 2023-08-25 | 2733.169803 |
| 2023-08-26 | 2734.0234 |
| 2023-08-27 | 2742.323375 |
| 2023-08-28 | 2767.381997 |
| 2023-08-29 | 2772.821457 |
| 2023-08-30 | 2758.116484 |
| 2023-08-31 | 2767.2913 |
| 2023-09-01 | 2772.26987 |
| 2023-09-02 | 2773.238 |
| 2023-09-03 | 2765.55028 |
| 2023-09-04 | 2792.317221 |
| 2023-09-05 | 2839.018119 |
| 2023-09-06 | 2823.929945 |
| 2023-09-07 | 2862.954623 |
| 2023-09-08 | 2904.315507 |
| 2023-09-09 | 2904.081005 |
| 2023-09-10 | 2902.331448 |
| 2023-09-11 | 2869.536545 |
| 2023-09-12 | 2889.729713 |
| 2023-09-13 | 2873.041668 |
| 2023-09-14 | 2869.400995 |
| 2023-09-15 | 2856.835876 |
| 2023-09-16 | 2857.19952 |
| 2023-09-17 | 2863.885055 |
| 2023-09-18 | 2860.237279 |
| 2023-09-19 | 2858.470658 |
| 2023-09-20 | 2863.854146 |
| 2023-09-22 | 2881.52998 |
| 2023-09-23 | 2884.297338 |
| 2023-09-24 | 2875.723962 |
| 2023-09-25 | 2914.547804 |
| 2023-09-26 | 2908.014915 |
| 2023-09-27 | 2939.757765 |
| 2023-09-28 | 2930.015396 |
| 2023-09-29 | 2882.749429 |
| 2023-09-30 | 2866.985487 |
| 2023-10-01 | 2866.985487 |
| 2023-10-02 | 2937.132364 |
| 2023-10-03 | 2967.482384 |
| 2023-10-04 | 2960.999382 |
| 2023-10-05 | 2957.264446 |
| 2023-10-06 | 2981.407632 |
| 2023-10-07 | 2967.324297 |
| 2023-10-08 | 2981.570479 |
| 2023-10-09 | 2980.219895 |
| 2023-10-10 | 3006.141477 |
| 2023-10-11 | 2993.452446 |
| 2023-10-12 | 3028.137724 |
| 2023-10-13 | 3029.859307 |
| 2023-10-14 | 3030.967754 |
| 2023-10-15 | 3030.144273 |
| 2023-10-16 | 3062.063002 |
| 2023-10-17 | 3029.660172 |
| 2023-10-18 | 3038.323515 |
| 2023-10-19 | 3044.324762 |
| 2023-10-20 | 3047.923404 |
| 2023-10-21 | 3046.629115 |
| 2023-10-22 | 3050.468062 |
| 2023-10-23 | 3026.005862 |
| 2023-10-24 | 3011.282002 |
| 2023-10-25 | 2988.188936 |
| 2023-10-26 | 3006.311469 |
| 2023-10-27 | 2932.860795 |
| 2023-10-28 | 2927.191227 |
| 2023-10-29 | 3012.013006 |
| 2023-10-30 | 2934.070113 |
| 2023-10-31 | 2895.769293 |
| 2023-11-01 | 2739.532712 |
| 2023-11-02 | 2843.886303 |
| 2023-11-03 | 2836.387913 |
| 2023-11-04 | 2829.766435 |
| 2023-11-05 | 2830.687079 |
| 2023-11-06 | 2854.382963 |
| 2023-11-07 | 2876.097094 |
| 2023-11-08 | 2902.636988 |
| 2023-11-09 | 2930.66821 |
| 2023-11-10 | 2969.078813 |
| 2023-11-11 | 2948.689406 |
| 2023-11-12 | 2950.446663 |
| 2023-11-13 | 2979.408198 |
| 2023-11-14 | 2913.925693 |
| 2023-11-15 | 2860.424276 |
| 2023-11-16 | 2853.415862 |
| 2023-11-17 | 2877.482895 |
| 2023-11-18 | 2856.908994 |
| 2023-11-19 | 2865.001969 |
| 2023-11-20 | 2848.935889 |
| 2023-11-21 | 2846.588483 |
| 2023-11-22 | 2837.13631 |
| 2023-11-23 | 2844.602353 |
| 2023-11-24 | 2827.300721 |
| 2023-11-25 | 2807.366075 |
| 2023-11-26 | 2815.494943 |
| 2023-11-27 | 2827.059709 |
| 2023-11-28 | 2821.509944 |
| 2023-11-29 | 2814.585304 |
| 2023-11-30 | 2812.13347 |
| 2023-12-01 | 2784.807276 |
| 2023-12-02 | 2762.405837 |
| 2023-12-03 | 2763.710347 |
| 2023-12-04 | 2801.8511 |
| 2023-12-05 | 2844.573673 |
| 2023-12-06 | 2821.381674 |
| 2023-12-07 | 2825.968658 |
| 2023-12-08 | 2826.32857 |
| 2023-12-09 | 2806.61406 |
| 2023-12-10 | 2806.418248 |
| 2023-12-11 | 2853.719328 |
| 2023-12-12 | 2848.721197 |
| 2023-12-13 | 2845.96913 |
| 2023-12-14 | 2819.683544 |
| 2023-12-15 | 2835.179351 |
| 2023-12-16 | 2821.838009 |
| 2023-12-17 | 2812.437145 |
| 2023-12-18 | 2837.370346 |
| 2023-12-19 | 2796.968545 |
| 2023-12-20 | 2828.076773 |
| 2023-12-21 | 2850.920575 |
| 2023-12-22 | 2891.13819 |
| 2023-12-23 | 2880.850039 |
| 2023-12-24 | 2882.237863 |
| 2023-12-25 | 2902.129961 |
| 2023-12-26 | 2919.7239 |
| 2023-12-27 | 2878.507575 |
| 2023-12-28 | 2884.17098 |
| 2023-12-29 | 2846.457671 |
| 2023-12-30 | 2851.939924 |
| 2023-12-31 | 2850.711093 |
| 2024-01-01 | 2874.460363 |
| 2024-01-02 | 2876.667218 |
| 2024-01-03 | 2866.574613 |
| 2024-01-04 | 2888.998735 |
| 2024-01-05 | 2896.811972 |
| 2024-01-06 | 2883.401798 |
| 2024-01-07 | 2885.721352 |
| 2024-01-08 | 2943.924572 |
| 2024-01-09 | 2983.656548 |
| 2024-01-10 | 2985.415555 |
| 2024-01-11 | 2954.617457 |
| 2024-01-12 | 2955.593633 |
| 2024-01-13 | 2950.440598 |
| 2024-01-14 | 2949.526716 |
| 2024-01-15 | 2974.267361 |
| 2024-01-16 | 3015.793805 |
| 2024-01-17 | 2992.698692 |
| 2024-01-18 | 2988.615292 |
| 2024-01-19 | 2960.011006 |
| 2024-01-20 | 2950.479899 |
| 2024-01-21 | 2949.256899 |
| 2024-01-22 | 2954.611419 |
| 2024-01-23 | 2961.414007 |
| 2024-01-24 | 2961.396687 |
| 2024-01-25 | 2962.387167 |
| 2024-01-26 | 2987.167375 |
| 2024-01-27 | 2981.666124 |
| 2024-01-28 | 2986.375843 |
| 2024-01-29 | 3025.377379 |
| 2024-01-30 | 3035.816717 |
| 2024-01-31 | 3030.734589 |
| 2024-02-01 | 3031.208075 |
| 2024-02-02 | 3079.654288 |
| 2024-02-03 | 3077.984636 |
| 2024-02-04 | 3079.013407 |
| 2024-02-05 | 3098.029781 |
| 2024-02-06 | 3086.493151 |
| 2024-02-07 | 3089.247375 |
| 2024-02-08 | 3116.129416 |
| 2024-02-09 | 3159.472403 |
| 2024-02-10 | 3141.629994 |
| 2024-02-11 | 3141.810005 |
| 2024-02-12 | 3161.612161 |
| 2024-02-13 | 3152.334314 |
| 2024-02-14 | 3105.641099 |
| 2024-02-15 | 3120.127541 |
| 2024-02-16 | 3144.737441 |
| 2024-02-17 | 3138.592629 |
| 2024-02-18 | 3142.131704 |
| 2024-02-19 | 3137.995344 |
| 2024-02-20 | 3130.990844 |
| 2024-02-21 | 3149.441289 |
| 2024-02-22 | 3168.345504 |
| 2024-02-23 | 3199.461878 |
| 2024-02-24 | 3181.226648 |
| 2024-02-25 | 3181.212176 |
| 2024-02-26 | 3207.51826 |
| 2024-02-27 | 3189.865121 |
| 2024-02-28 | 3191.917954 |
| 2024-04-01 | 3200.76306 |
| 2024-04-02 | 3172.641032 |
| 2024-04-03 | 3104.687443 |
| 2024-04-04 | 3054.309091 |
| 2024-04-05 | 3084.212025 |
| 2024-04-06 | 3074.386428 |
| 2024-04-07 | 3074.374933 |
| 2024-04-08 | 3065.202995 |
| 2024-04-09 | 3061.24538 |
| 2024-04-10 | 3105.074735 |
| 2024-04-11 | 3114.528428 |
| 2024-04-12 | 3130.718134 |
| 2024-04-13 | 3141.645349 |
| 2024-04-14 | 3138.885506 |
| 2024-04-15 | 3168.698645 |
| 2024-04-16 | 3194.69463 |
| 2024-04-17 | 3164.05271 |
| 2024-04-18 | 3133.561888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明