1KWD = 9040.226196CDF
1科威特第纳尔 = 9040.226196刚果法郎
按当前汇率,1科威特第纳尔可兑换9040.226196刚果法郎
汇率更新时间:2024-04-20 12:01
声明与提示:科威特第纳尔对刚果法郎汇率价格为中间价参考值,各银行科威特第纳尔兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9035.765467 |
2024-04-02 | 9105.444537 |
2024-04-03 | 9072.564186 |
2024-04-04 | 9065.9948 |
2024-04-05 | 9070.924885 |
2024-04-06 | 9031.499866 |
2024-04-07 | 9031.470577 |
2024-04-08 | 9113.964079 |
2024-04-09 | 9054.424702 |
2024-04-10 | 9040.654999 |
2024-04-11 | 9059.332126 |
2024-04-12 | 9029.134976 |
2024-04-13 | 9035.837782 |
2024-04-14 | 9027.962498 |
2024-04-15 | 9032.551706 |
2024-04-16 | 9026.183216 |
2024-04-17 | 9026.136164 |
2024-04-18 | 9044.810415 |
2024-04-19 | 9081.209461 |
日期 | 汇率 |
---|---|
2023-04-20 | 6729.118735 |
2023-04-21 | 6662.131265 |
2023-04-22 | 6664.344215 |
2023-04-23 | 6718.890986 |
2023-04-24 | 6766.27653 |
2023-04-25 | 6959.083377 |
2023-04-26 | 7130.325238 |
2023-04-27 | 7107.164059 |
2023-04-28 | 6969.326834 |
2023-04-29 | 6970.787069 |
2023-04-30 | 7100.387224 |
2023-05-01 | 7035.731064 |
2023-05-02 | 6739.471494 |
2023-05-03 | 6731.954702 |
2023-05-04 | 6670.629313 |
2023-05-05 | 6674.475519 |
2023-05-06 | 6690.631216 |
2023-05-07 | 6679.133791 |
2023-05-08 | 6674.504789 |
2023-05-09 | 6657.133828 |
2023-05-10 | 6655.440198 |
2023-05-11 | 6652.394516 |
2023-05-12 | 6649.481607 |
2023-05-13 | 6643.995121 |
2023-05-14 | 6663.392392 |
2023-05-15 | 6641.049242 |
2023-05-16 | 7440.553635 |
2023-05-17 | 7434.49262 |
2023-05-18 | 7442.408565 |
2023-05-19 | 7502.537106 |
2023-05-20 | 7372.407909 |
2023-05-21 | 7432.418328 |
2023-05-22 | 7514.735427 |
2023-05-23 | 7570.651757 |
2023-05-24 | 7522.257821 |
2023-05-25 | 7543.098608 |
2023-05-26 | 7581.872811 |
2023-05-27 | 7583.387612 |
2023-05-28 | 7574.251931 |
2023-05-29 | 7561.891079 |
2023-05-30 | 7548.780906 |
2023-05-31 | 7556.122707 |
2023-06-01 | 7557.112479 |
2023-06-02 | 7553.118894 |
2023-06-03 | 7579.329858 |
2023-06-04 | 7574.551281 |
2023-06-05 | 7532.590629 |
2023-06-06 | 7545.141242 |
2023-06-07 | 7555.519546 |
2023-06-08 | 7616.366803 |
2023-06-09 | 7697.660885 |
2023-06-10 | 7574.192564 |
2023-06-11 | 7625.362064 |
2023-06-12 | 7635.641996 |
2023-06-13 | 7687.421113 |
2023-06-14 | 7650.68689 |
2023-06-15 | 7673.350784 |
2023-06-16 | 7741.654431 |
2023-06-17 | 7737.05997 |
2023-06-18 | 7726.390603 |
2023-06-19 | 7683.458683 |
2023-06-20 | 7692.217966 |
2023-06-21 | 7698.331451 |
2023-06-22 | 7683.559648 |
2023-06-23 | 7728.664996 |
2023-06-24 | 7760.183167 |
2023-06-25 | 7681.50612 |
2023-06-26 | 7762.302252 |
2023-06-27 | 7735.743189 |
2023-06-28 | 7732.802167 |
2023-06-29 | 7801.842735 |
2023-06-30 | 7821.769882 |
2023-07-01 | 7822.359735 |
2023-07-02 | 7891.988194 |
2023-07-03 | 7893.409924 |
2023-07-04 | 7998.12148 |
2023-07-05 | 7893.244791 |
2023-07-06 | 7990.932649 |
2023-07-07 | 7903.272012 |
2023-07-08 | 8002.543078 |
2023-07-09 | 7980.011785 |
2023-07-10 | 7994.308054 |
2023-07-11 | 8093.016037 |
2023-07-12 | 8029.2443 |
2023-07-13 | 8067.264359 |
2023-07-14 | 8054.03899 |
2023-07-15 | 8087.540726 |
2023-07-16 | 8055.82903 |
2023-07-17 | 8084.978603 |
2023-07-18 | 7955.196301 |
2023-07-19 | 8111.839727 |
2023-07-20 | 8060.683885 |
2023-07-21 | 8061.398643 |
2023-07-22 | 8059.714646 |
2023-07-23 | 8051.391207 |
2023-07-24 | 8174.424557 |
2023-07-25 | 8081.579688 |
2023-07-26 | 8295.778144 |
2023-07-27 | 8196.247852 |
2023-07-28 | 8045.434651 |
2023-07-29 | 8030.988779 |
2023-07-30 | 8047.91959 |
2023-07-31 | 8053.372877 |
2023-08-01 | 8044.023381 |
2023-08-02 | 8049.138324 |
2023-08-03 | 7920.254701 |
2023-08-04 | 8057.062564 |
2023-08-05 | 8005.27274 |
2023-08-06 | 8014.894142 |
2023-08-07 | 8059.050084 |
2023-08-08 | 8042.514643 |
2023-08-09 | 8042.302636 |
2023-08-10 | 8057.996395 |
2023-08-11 | 8057.662026 |
2023-08-12 | 8075.442628 |
2023-08-13 | 8046.268276 |
2023-08-14 | 8002.077598 |
2023-08-15 | 8011.415219 |
2023-08-16 | 8053.878053 |
2023-08-17 | 8018.147957 |
2023-08-18 | 7950.353458 |
2023-08-19 | 8028.324459 |
2023-08-20 | 7979.395901 |
2023-08-21 | 7989.492188 |
2023-08-22 | 8043.617071 |
2023-08-23 | 8048.352708 |
2023-08-24 | 8051.826757 |
2023-08-25 | 8019.776556 |
2023-08-26 | 8029.24803 |
2023-08-27 | 8043.109399 |
2023-08-28 | 8033.93108 |
2023-08-29 | 8012.69332 |
2023-08-30 | 8034.461206 |
2023-08-31 | 8041.903015 |
2023-09-01 | 8047.714375 |
2023-09-02 | 8050.527244 |
2023-09-03 | 8041.196795 |
2023-09-04 | 8046.11822 |
2023-09-05 | 8043.899226 |
2023-09-06 | 8096.567085 |
2023-09-07 | 8073.771749 |
2023-09-08 | 8086.720222 |
2023-09-09 | 8086.064519 |
2023-09-10 | 8065.330069 |
2023-09-11 | 8048.524934 |
2023-09-12 | 8054.904101 |
2023-09-13 | 8039.731558 |
2023-09-14 | 7990.574677 |
2023-09-15 | 7977.190618 |
2023-09-16 | 8004.093985 |
2023-09-17 | 8008.575638 |
2023-09-18 | 7943.860052 |
2023-09-19 | 7941.437312 |
2023-09-20 | 8030.83165 |
2023-09-22 | 8040.05305 |
2023-09-23 | 7974.222255 |
2023-09-24 | 8018.811654 |
2023-09-25 | 8047.319705 |
2023-09-26 | 8030.960583 |
2023-09-27 | 8066.620402 |
2023-09-28 | 8061.944581 |
2023-09-29 | 8026.008288 |
2023-09-30 | 8003.22581 |
2023-10-01 | 8003.22581 |
2023-10-02 | 8060.69953 |
2023-10-03 | 8015.300001 |
2023-10-04 | 8012.757788 |
2023-10-05 | 8126.251055 |
2023-10-06 | 8014.658785 |
2023-10-07 | 7994.251614 |
2023-10-08 | 8116.72783 |
2023-10-09 | 8125.32934 |
2023-10-10 | 8004.822695 |
2023-10-11 | 8003.222576 |
2023-10-12 | 8117.870284 |
2023-10-13 | 8021.848043 |
2023-10-14 | 7997.964157 |
2023-10-15 | 8133.607437 |
2023-10-16 | 8155.784337 |
2023-10-17 | 8160.426845 |
2023-10-18 | 8242.979634 |
2023-10-19 | 8285.418734 |
2023-10-20 | 8015.886154 |
2023-10-21 | 8001.263971 |
2023-10-22 | 8257.450984 |
2023-10-23 | 8293.022381 |
2023-10-24 | 8363.556807 |
2023-10-25 | 8350.833652 |
2023-10-26 | 8352.575188 |
2023-10-27 | 8456.865251 |
2023-10-28 | 8430.66604 |
2023-10-29 | 8449.580371 |
2023-10-30 | 8457.790837 |
2023-10-31 | 8480.421968 |
2023-11-01 | 8493.132259 |
2023-11-02 | 8494.184732 |
2023-11-03 | 8472.249391 |
2023-11-04 | 8442.144293 |
2023-11-05 | 8445.55547 |
2023-11-06 | 8467.572334 |
2023-11-07 | 8295.032039 |
2023-11-08 | 8466.471339 |
2023-11-09 | 8498.972449 |
2023-11-10 | 8480.405785 |
2023-11-11 | 8459.149449 |
2023-11-12 | 8464.069085 |
2023-11-13 | 8484.483237 |
2023-11-14 | 8445.703675 |
2023-11-15 | 8443.127759 |
2023-11-16 | 8509.884136 |
2023-11-17 | 8521.791314 |
2023-11-18 | 8489.473512 |
2023-11-19 | 8513.263962 |
2023-11-20 | 8515.868309 |
2023-11-21 | 8648.658677 |
2023-11-22 | 8639.687487 |
2023-11-23 | 8640.826872 |
2023-11-24 | 8644.333058 |
2023-11-25 | 8601.480243 |
2023-11-26 | 8626.533856 |
2023-11-27 | 8621.029075 |
2023-11-28 | 8628.677058 |
2023-11-29 | 8657.951088 |
2023-11-30 | 8668.452694 |
2023-12-01 | 8688.678396 |
2023-12-02 | 8580.287684 |
2023-12-03 | 8585.511827 |
2023-12-04 | 8707.706566 |
2023-12-05 | 8693.565012 |
2023-12-06 | 8617.458444 |
2023-12-07 | 8493.080432 |
2023-12-08 | 8677.197892 |
2023-12-09 | 8597.053965 |
2023-12-10 | 8596.831555 |
2023-12-11 | 8667.820403 |
2023-12-12 | 8599.22462 |
2023-12-13 | 8621.62292 |
2023-12-14 | 8691.812369 |
2023-12-15 | 8710.632977 |
2023-12-16 | 8643.053576 |
2023-12-17 | 8632.374973 |
2023-12-18 | 8678.27263 |
2023-12-19 | 8717.622385 |
2023-12-20 | 8709.609714 |
2023-12-21 | 8624.529402 |
2023-12-22 | 8753.930428 |
2023-12-23 | 8623.203979 |
2023-12-24 | 8627.817175 |
2023-12-25 | 8718.401674 |
2023-12-26 | 8736.042213 |
2023-12-27 | 8763.9067 |
2023-12-28 | 8763.600961 |
2023-12-29 | 8751.919237 |
2023-12-30 | 8635.988581 |
2023-12-31 | 8634.446974 |
2024-01-01 | 8849.59955 |
2024-01-02 | 8769.489016 |
2024-01-03 | 8749.365032 |
2024-01-04 | 8749.620351 |
2024-01-05 | 8752.076798 |
2024-01-06 | 8625.036716 |
2024-01-07 | 8631.682868 |
2024-01-08 | 8779.016845 |
2024-01-09 | 8761.187232 |
2024-01-10 | 8762.151611 |
2024-01-11 | 8778.0372 |
2024-01-12 | 8775.998405 |
2024-01-13 | 8639.239325 |
2024-01-14 | 8637.1925 |
2024-01-15 | 8818.832667 |
2024-01-16 | 8808.529847 |
2024-01-17 | 8787.709189 |
2024-01-18 | 8728.224624 |
2024-01-19 | 8678.689947 |
2024-01-20 | 8624.068445 |
2024-01-21 | 8620.494163 |
2024-01-22 | 8685.465342 |
2024-01-23 | 8801.818212 |
2024-01-24 | 8796.589367 |
2024-01-25 | 8899.445777 |
2024-01-26 | 8841.298802 |
2024-01-27 | 8622.896862 |
2024-01-28 | 8637.1146 |
2024-01-29 | 8888.867957 |
2024-01-30 | 8924.946848 |
2024-01-31 | 8932.842375 |
2024-02-01 | 8925.326038 |
2024-02-02 | 8911.075064 |
2024-02-03 | 8637.305735 |
2024-02-04 | 8639.715428 |
2024-02-05 | 8891.754242 |
2024-02-06 | 8900.036981 |
2024-02-07 | 8881.613651 |
2024-02-08 | 8970.878936 |
2024-02-09 | 8945.856597 |
2024-02-10 | 8611.446803 |
2024-02-11 | 8611.370372 |
2024-02-12 | 8899.333645 |
2024-02-13 | 8909.371558 |
2024-02-14 | 8929.932226 |
2024-02-15 | 8942.300418 |
2024-02-16 | 8917.28237 |
2024-02-17 | 8615.333752 |
2024-02-18 | 8624.543988 |
2024-02-19 | 8952.88097 |
2024-02-20 | 8925.336829 |
2024-02-21 | 9008.827529 |
2024-02-22 | 8872.833166 |
2024-02-23 | 8996.633007 |
2024-02-24 | 8977.272761 |
2024-02-25 | 8977.44736 |
2024-02-26 | 8993.154463 |
2024-02-27 | 8986.762421 |
2024-02-28 | 8997.877768 |
2024-04-01 | 9035.765467 |
2024-04-02 | 9105.444537 |
2024-04-03 | 9072.564186 |
2024-04-04 | 9065.9948 |
2024-04-05 | 9070.924885 |
2024-04-06 | 9031.499866 |
2024-04-07 | 9031.470577 |
2024-04-08 | 9113.964079 |
2024-04-09 | 9054.424702 |
2024-04-10 | 9040.654999 |
2024-04-11 | 9059.332126 |
2024-04-12 | 9029.134976 |
2024-04-13 | 9035.837782 |
2024-04-14 | 9027.962498 |
2024-04-15 | 9032.551706 |
2024-04-16 | 9026.183216 |
2024-04-17 | 9026.136164 |
2024-04-18 | 9044.810415 |
2024-04-19 | 9081.209461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明