1KWD = 106048.300407BYR
1科威特第纳尔 = 106048.300407白俄罗斯卢布
按当前汇率,1科威特第纳尔可兑换106048.300407白俄罗斯卢布
汇率更新时间:2024-04-20 20:01
白俄罗斯卢布对科威特第纳尔汇率 科威特第纳尔汇率 白俄罗斯卢布汇率
声明与提示:科威特第纳尔对白俄罗斯卢布汇率价格为中间价参考值,各银行科威特第纳尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 106380.351537 |
2024-04-02 | 106187.827002 |
2024-04-03 | 106171.975987 |
2024-04-04 | 106204.057985 |
2024-04-05 | 106187.562946 |
2024-04-06 | 106123.800727 |
2024-04-07 | 106123.748054 |
2024-04-08 | 106192.7822 |
2024-04-09 | 106163.710652 |
2024-04-10 | 106327.242254 |
2024-04-11 | 106187.492523 |
2024-04-12 | 106121.372233 |
2024-04-13 | 106379.960556 |
2024-04-14 | 106229.276008 |
2024-04-15 | 106156.257668 |
2024-04-16 | 106079.294324 |
2024-04-17 | 106093.083912 |
2024-04-18 | 106058.344792 |
2024-04-19 | 106037.751103 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 76367.676434 |
2023-09-27 | 80857.482586 |
2023-09-28 | 81066.447432 |
2023-09-29 | 106590.137221 |
2023-09-30 | 104815.810697 |
2023-10-01 | 104815.810697 |
2023-10-02 | 106817.217737 |
2023-10-03 | 106703.905271 |
2023-10-04 | 106730.23923 |
2023-10-05 | 106552.549237 |
2023-10-06 | 106433.075038 |
2023-10-07 | 105837.843324 |
2023-10-08 | 106543.22878 |
2023-10-09 | 106720.645862 |
2023-10-10 | 106688.009828 |
2023-10-11 | 106658.298927 |
2023-10-12 | 106485.604506 |
2023-10-13 | 106534.642789 |
2023-10-14 | 106178.083988 |
2023-10-15 | 106462.589928 |
2023-10-16 | 106681.380639 |
2023-10-17 | 106673.172881 |
2023-10-18 | 106600.352902 |
2023-10-19 | 106535.400573 |
2023-10-20 | 106414.924341 |
2023-10-21 | 106220.559901 |
2023-10-22 | 106550.35747 |
2023-10-23 | 106800.421596 |
2023-10-24 | 106724.182051 |
2023-10-25 | 106502.960724 |
2023-10-26 | 106528.831083 |
2023-10-27 | 106540.229578 |
2023-10-28 | 106214.732642 |
2023-10-29 | 106524.641959 |
2023-10-30 | 106523.230287 |
2023-10-31 | 106325.492857 |
2023-11-01 | 106465.658159 |
2023-11-02 | 106441.709204 |
2023-11-03 | 106824.843394 |
2023-11-04 | 106460.518639 |
2023-11-05 | 106509.120964 |
2023-11-06 | 106745.096822 |
2023-11-07 | 107010.651634 |
2023-11-08 | 106965.280978 |
2023-11-09 | 106946.158644 |
2023-11-10 | 107000.90744 |
2023-11-11 | 106383.793393 |
2023-11-12 | 106355.077256 |
2023-11-13 | 106995.88443 |
2023-11-14 | 107005.743259 |
2023-11-15 | 106965.3431 |
2023-11-16 | 106993.941079 |
2023-11-17 | 106881.693187 |
2023-11-18 | 106573.251998 |
2023-11-19 | 106634.878604 |
2023-11-20 | 107076.374239 |
2023-11-21 | 106962.43007 |
2023-11-22 | 107135.308371 |
2023-11-23 | 107134.085977 |
2023-11-24 | 107209.416301 |
2023-11-25 | 106550.775677 |
2023-11-26 | 106874.948869 |
2023-11-27 | 106811.532141 |
2023-11-28 | 106859.843339 |
2023-11-29 | 106834.765964 |
2023-11-30 | 106702.483941 |
2023-12-01 | 106674.400471 |
2023-12-02 | 106639.625678 |
2023-12-03 | 106532.229688 |
2023-12-04 | 106631.225358 |
2023-12-05 | 106689.995813 |
2023-12-06 | 106793.167 |
2023-12-07 | 107066.474892 |
2023-12-08 | 106863.924315 |
2023-12-09 | 106533.668003 |
2023-12-10 | 106535.157087 |
2023-12-11 | 106785.468543 |
2023-12-12 | 106845.395207 |
2023-12-13 | 106898.033848 |
2023-12-14 | 107205.532911 |
2023-12-15 | 107143.433554 |
2023-12-16 | 107032.061109 |
2023-12-17 | 106863.631976 |
2023-12-18 | 107062.973323 |
2023-12-19 | 107169.116125 |
2023-12-20 | 107091.607071 |
2023-12-21 | 107232.174755 |
2023-12-22 | 107244.216423 |
2023-12-23 | 106779.330284 |
2023-12-24 | 106957.827901 |
2023-12-25 | 107215.161074 |
2023-12-26 | 107214.407068 |
2023-12-27 | 107425.184247 |
2023-12-28 | 107279.216527 |
2023-12-29 | 107418.302531 |
2023-12-30 | 107219.899898 |
2023-12-31 | 107207.475261 |
2024-01-01 | 107401.454299 |
2024-01-02 | 107290.592502 |
2024-01-03 | 107240.304066 |
2024-01-04 | 107336.234804 |
2024-01-05 | 107306.751812 |
2024-01-06 | 107118.450451 |
2024-01-07 | 107206.451949 |
2024-01-08 | 107371.273377 |
2024-01-09 | 107302.324073 |
2024-01-10 | 107301.896212 |
2024-01-11 | 107322.714932 |
2024-01-12 | 107415.197975 |
2024-01-13 | 106286.324393 |
2024-01-14 | 106261.476181 |
2024-01-15 | 107180.225993 |
2024-01-16 | 107072.333924 |
2024-01-17 | 106927.582466 |
2024-01-18 | 107015.531258 |
2024-01-19 | 107027.689931 |
2024-01-20 | 105979.697646 |
2024-01-21 | 105790.245227 |
2024-01-22 | 107075.409442 |
2024-01-23 | 107024.344766 |
2024-01-24 | 107140.675385 |
2024-01-25 | 107067.995223 |
2024-01-26 | 106995.008919 |
2024-01-27 | 106125.945489 |
2024-01-28 | 106364.355475 |
2024-01-29 | 107072.218686 |
2024-01-30 | 107066.953705 |
2024-01-31 | 107114.381364 |
2024-02-01 | 107153.713087 |
2024-02-02 | 106294.756616 |
2024-02-03 | 106262.859123 |
2024-02-04 | 106292.5201 |
2024-02-05 | 106208.626088 |
2024-02-06 | 106238.824559 |
2024-02-07 | 106188.672734 |
2024-02-08 | 106136.263119 |
2024-02-09 | 106160.379471 |
2024-02-10 | 105984.064914 |
2024-02-11 | 105788.155263 |
2024-02-12 | 106205.349831 |
2024-02-13 | 105923.636358 |
2024-02-14 | 106057.958559 |
2024-02-15 | 106161.193665 |
2024-02-16 | 106187.013493 |
2024-02-17 | 105992.545909 |
2024-02-18 | 106102.391652 |
2024-02-19 | 106181.655413 |
2024-02-20 | 106270.529244 |
2024-02-21 | 106253.235797 |
2024-02-22 | 106217.560752 |
2024-02-23 | 106241.266687 |
2024-02-24 | 106159.131019 |
2024-02-25 | 106159.186441 |
2024-02-26 | 106210.528752 |
2024-02-27 | 106280.844991 |
2024-02-28 | 106270.816793 |
2024-04-01 | 106380.351537 |
2024-04-02 | 106187.827002 |
2024-04-03 | 106171.975987 |
2024-04-04 | 106204.057985 |
2024-04-05 | 106187.562946 |
2024-04-06 | 106123.800727 |
2024-04-07 | 106123.748054 |
2024-04-08 | 106192.7822 |
2024-04-09 | 106163.710652 |
2024-04-10 | 106327.242254 |
2024-04-11 | 106187.492523 |
2024-04-12 | 106121.372233 |
2024-04-13 | 106379.960556 |
2024-04-14 | 106229.276008 |
2024-04-15 | 106156.257668 |
2024-04-16 | 106079.294324 |
2024-04-17 | 106093.083912 |
2024-04-18 | 106058.344792 |
2024-04-19 | 106037.751103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明