1KWD = 44.618065BWP
1科威特第纳尔 = 44.618065博茨瓦纳普拉
按当前汇率，1科威特第纳尔可兑换44.618065博茨瓦纳普拉
汇率更新时间：2024-04-20 21:01
博茨瓦纳普拉对科威特第纳尔汇率 科威特第纳尔汇率 博茨瓦纳普拉汇率
声明与提示：科威特第纳尔对博茨瓦纳普拉汇率价格为中间价参考值，各银行科威特第纳尔兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 44.688034 |
| 2024-04-02 | 44.713876 |
| 2024-04-03 | 44.527073 |
| 2024-04-04 | 44.385798 |
| 2024-04-05 | 44.412098 |
| 2024-04-06 | 44.446768 |
| 2024-04-07 | 44.446624 |
| 2024-04-08 | 44.253018 |
| 2024-04-09 | 44.133861 |
| 2024-04-10 | 44.399927 |
| 2024-04-11 | 44.327502 |
| 2024-04-12 | 44.397458 |
| 2024-04-13 | 44.387004 |
| 2024-04-14 | 44.348253 |
| 2024-04-15 | 44.70269 |
| 2024-04-16 | 44.784285 |
| 2024-04-17 | 44.854716 |
| 2024-04-18 | 44.732103 |
| 2024-04-19 | 44.911991 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 42.803303 |
| 2023-04-21 | 42.748085 |
| 2023-04-22 | 42.761315 |
| 2023-04-23 | 42.726283 |
| 2023-04-24 | 42.590226 |
| 2023-04-25 | 42.960808 |
| 2023-04-26 | 43.114075 |
| 2023-04-27 | 42.905561 |
| 2023-04-28 | 43.174673 |
| 2023-04-29 | 43.182286 |
| 2023-04-30 | 42.783323 |
| 2023-05-01 | 43.053586 |
| 2023-05-02 | 43.140416 |
| 2023-05-03 | 42.94553 |
| 2023-05-04 | 42.996133 |
| 2023-05-05 | 43.057367 |
| 2023-05-06 | 43.159189 |
| 2023-05-07 | 43.087397 |
| 2023-05-08 | 43.042554 |
| 2023-05-09 | 43.065056 |
| 2023-05-10 | 43.091957 |
| 2023-05-11 | 43.707202 |
| 2023-05-12 | 43.708719 |
| 2023-05-13 | 43.858125 |
| 2023-05-14 | 43.898902 |
| 2023-05-15 | 43.777733 |
| 2023-05-16 | 43.742269 |
| 2023-05-17 | 43.967827 |
| 2023-05-18 | 44.167551 |
| 2023-05-19 | 44.38749 |
| 2023-05-20 | 44.149916 |
| 2023-05-21 | 44.158706 |
| 2023-05-22 | 44.246446 |
| 2023-05-23 | 44.210931 |
| 2023-05-24 | 43.946298 |
| 2023-05-25 | 44.260511 |
| 2023-05-26 | 44.28908 |
| 2023-05-27 | 44.297848 |
| 2023-05-28 | 44.616491 |
| 2023-05-29 | 44.694351 |
| 2023-05-30 | 44.677329 |
| 2023-05-31 | 44.728449 |
| 2023-06-01 | 44.78662 |
| 2023-06-02 | 44.49317 |
| 2023-06-03 | 44.606858 |
| 2023-06-04 | 44.51952 |
| 2023-06-05 | 44.243138 |
| 2023-06-06 | 44.176601 |
| 2023-06-07 | 43.987302 |
| 2023-06-08 | 43.900471 |
| 2023-06-09 | 43.690722 |
| 2023-06-10 | 43.800893 |
| 2023-06-11 | 43.689135 |
| 2023-06-12 | 43.570085 |
| 2023-06-13 | 43.543099 |
| 2023-06-14 | 43.329926 |
| 2023-06-15 | 43.369199 |
| 2023-06-16 | 43.494516 |
| 2023-06-17 | 43.468283 |
| 2023-06-18 | 43.072065 |
| 2023-06-19 | 42.933726 |
| 2023-06-20 | 43.154878 |
| 2023-06-21 | 43.08084 |
| 2023-06-22 | 43.044121 |
| 2023-06-23 | 43.321781 |
| 2023-06-24 | 43.529599 |
| 2023-06-25 | 43.379324 |
| 2023-06-26 | 43.634388 |
| 2023-06-27 | 43.336361 |
| 2023-06-28 | 43.545966 |
| 2023-06-29 | 43.617209 |
| 2023-06-30 | 43.785343 |
| 2023-07-01 | 43.788901 |
| 2023-07-02 | 44.152271 |
| 2023-07-03 | 43.622492 |
| 2023-07-04 | 43.72326 |
| 2023-07-05 | 43.722651 |
| 2023-07-06 | 44.011556 |
| 2023-07-07 | 44.100334 |
| 2023-07-08 | 43.742881 |
| 2023-07-09 | 43.897444 |
| 2023-07-10 | 43.821997 |
| 2023-07-11 | 43.676834 |
| 2023-07-12 | 43.387191 |
| 2023-07-13 | 42.875123 |
| 2023-07-14 | 42.854586 |
| 2023-07-15 | 42.659302 |
| 2023-07-16 | 42.635351 |
| 2023-07-17 | 42.622097 |
| 2023-07-18 | 42.835666 |
| 2023-07-19 | 42.798748 |
| 2023-07-20 | 42.429908 |
| 2023-07-21 | 42.759445 |
| 2023-07-22 | 42.748376 |
| 2023-07-23 | 42.704167 |
| 2023-07-24 | 42.623015 |
| 2023-07-25 | 42.858383 |
| 2023-07-26 | 42.490618 |
| 2023-07-27 | 42.323679 |
| 2023-07-28 | 42.455751 |
| 2023-07-29 | 42.316115 |
| 2023-07-30 | 42.382207 |
| 2023-07-31 | 42.56202 |
| 2023-08-01 | 42.851646 |
| 2023-08-02 | 43.201898 |
| 2023-08-03 | 43.518788 |
| 2023-08-04 | 43.680968 |
| 2023-08-05 | 43.397154 |
| 2023-08-06 | 43.449353 |
| 2023-08-07 | 43.602751 |
| 2023-08-08 | 43.720629 |
| 2023-08-09 | 43.847805 |
| 2023-08-10 | 43.714931 |
| 2023-08-11 | 43.830689 |
| 2023-08-12 | 43.926198 |
| 2023-08-13 | 43.770441 |
| 2023-08-14 | 44.019361 |
| 2023-08-15 | 44.262275 |
| 2023-08-16 | 44.077218 |
| 2023-08-17 | 44.072016 |
| 2023-08-18 | 44.147292 |
| 2023-08-19 | 44.029295 |
| 2023-08-20 | 43.979746 |
| 2023-08-21 | 43.978416 |
| 2023-08-22 | 43.840113 |
| 2023-08-23 | 43.811916 |
| 2023-08-24 | 43.644357 |
| 2023-08-25 | 43.625234 |
| 2023-08-26 | 43.676923 |
| 2023-08-27 | 43.750812 |
| 2023-08-28 | 43.762681 |
| 2023-08-29 | 43.46912 |
| 2023-08-30 | 43.583501 |
| 2023-08-31 | 43.937969 |
| 2023-09-01 | 43.806763 |
| 2023-09-02 | 43.822701 |
| 2023-09-03 | 43.769545 |
| 2023-09-04 | 44.016382 |
| 2023-09-05 | 44.407728 |
| 2023-09-06 | 44.338149 |
| 2023-09-07 | 44.459078 |
| 2023-09-08 | 44.363847 |
| 2023-09-09 | 44.360657 |
| 2023-09-10 | 44.349245 |
| 2023-09-11 | 44.025211 |
| 2023-09-12 | 44.103915 |
| 2023-09-13 | 44.163697 |
| 2023-09-14 | 43.918541 |
| 2023-09-15 | 44.185123 |
| 2023-09-16 | 44.118742 |
| 2023-09-17 | 44.213238 |
| 2023-09-18 | 44.210795 |
| 2023-09-19 | 44.069229 |
| 2023-09-20 | 44.141581 |
| 2023-09-22 | 43.896971 |
| 2023-09-23 | 43.939618 |
| 2023-09-24 | 43.834477 |
| 2023-09-25 | 44.027981 |
| 2023-09-26 | 44.22018 |
| 2023-09-27 | 44.27395 |
| 2023-09-28 | 44.435798 |
| 2023-09-29 | 44.529205 |
| 2023-09-30 | 44.173619 |
| 2023-10-01 | 44.173619 |
| 2023-10-02 | 44.68822 |
| 2023-10-03 | 44.554238 |
| 2023-10-04 | 44.857715 |
| 2023-10-05 | 44.857954 |
| 2023-10-06 | 44.626289 |
| 2023-10-07 | 44.441607 |
| 2023-10-08 | 44.642008 |
| 2023-10-09 | 44.671268 |
| 2023-10-10 | 44.509972 |
| 2023-10-11 | 44.482139 |
| 2023-10-12 | 44.36137 |
| 2023-10-13 | 44.38857 |
| 2023-10-14 | 44.24417 |
| 2023-10-15 | 44.336895 |
| 2023-10-16 | 44.21458 |
| 2023-10-17 | 44.118707 |
| 2023-10-18 | 44.356158 |
| 2023-10-19 | 44.358492 |
| 2023-10-20 | 44.362275 |
| 2023-10-21 | 44.265015 |
| 2023-10-22 | 44.432814 |
| 2023-10-23 | 44.20275 |
| 2023-10-24 | 44.439108 |
| 2023-10-25 | 44.574057 |
| 2023-10-26 | 44.475912 |
| 2023-10-27 | 44.508645 |
| 2023-10-28 | 44.220875 |
| 2023-10-29 | 44.288092 |
| 2023-10-30 | 44.130806 |
| 2023-10-31 | 44.089192 |
| 2023-11-01 | 44.180879 |
| 2023-11-02 | 44.170998 |
| 2023-11-03 | 43.711268 |
| 2023-11-04 | 43.674878 |
| 2023-11-05 | 43.573136 |
| 2023-11-06 | 43.592086 |
| 2023-11-07 | 43.689488 |
| 2023-11-08 | 43.609654 |
| 2023-11-09 | 43.828175 |
| 2023-11-10 | 44.109591 |
| 2023-11-11 | 43.871498 |
| 2023-11-12 | 43.897013 |
| 2023-11-13 | 44.109054 |
| 2023-11-14 | 43.766961 |
| 2023-11-15 | 43.402577 |
| 2023-11-16 | 43.569731 |
| 2023-11-17 | 43.548395 |
| 2023-11-18 | 43.484988 |
| 2023-11-19 | 43.606848 |
| 2023-11-20 | 43.527527 |
| 2023-11-21 | 43.656882 |
| 2023-11-22 | 44.004751 |
| 2023-11-23 | 43.635045 |
| 2023-11-24 | 43.550179 |
| 2023-11-25 | 43.412779 |
| 2023-11-26 | 43.539228 |
| 2023-11-27 | 43.87267 |
| 2023-11-28 | 43.834634 |
| 2023-11-29 | 43.636112 |
| 2023-11-30 | 43.971395 |
| 2023-12-01 | 43.789038 |
| 2023-12-02 | 43.800737 |
| 2023-12-03 | 43.827406 |
| 2023-12-04 | 43.945143 |
| 2023-12-05 | 44.004031 |
| 2023-12-06 | 44.049684 |
| 2023-12-07 | 44.305256 |
| 2023-12-08 | 44.122794 |
| 2023-12-09 | 44.052633 |
| 2023-12-10 | 44.051494 |
| 2023-12-11 | 44.406379 |
| 2023-12-12 | 44.257239 |
| 2023-12-13 | 44.38641 |
| 2023-12-14 | 43.741449 |
| 2023-12-15 | 43.466601 |
| 2023-12-16 | 43.48256 |
| 2023-12-17 | 43.428836 |
| 2023-12-18 | 43.591318 |
| 2023-12-19 | 43.671468 |
| 2023-12-20 | 43.569983 |
| 2023-12-21 | 43.581695 |
| 2023-12-22 | 43.723789 |
| 2023-12-23 | 43.429802 |
| 2023-12-24 | 43.453037 |
| 2023-12-25 | 43.649754 |
| 2023-12-26 | 43.642523 |
| 2023-12-27 | 43.664718 |
| 2023-12-28 | 43.626468 |
| 2023-12-29 | 43.681564 |
| 2023-12-30 | 43.429181 |
| 2023-12-31 | 43.421434 |
| 2024-01-01 | 43.681156 |
| 2024-01-02 | 43.543175 |
| 2024-01-03 | 43.523306 |
| 2024-01-04 | 43.577101 |
| 2024-01-05 | 43.927252 |
| 2024-01-06 | 43.801998 |
| 2024-01-07 | 43.837235 |
| 2024-01-08 | 44.050712 |
| 2024-01-09 | 43.989705 |
| 2024-01-10 | 43.979316 |
| 2024-01-11 | 43.938075 |
| 2024-01-12 | 44.002015 |
| 2024-01-13 | 43.883818 |
| 2024-01-14 | 43.873424 |
| 2024-01-15 | 43.992654 |
| 2024-01-16 | 44.00788 |
| 2024-01-17 | 44.470778 |
| 2024-01-18 | 44.26813 |
| 2024-01-19 | 44.420561 |
| 2024-01-20 | 44.202047 |
| 2024-01-21 | 44.183725 |
| 2024-01-22 | 44.358862 |
| 2024-01-23 | 44.536974 |
| 2024-01-24 | 44.622556 |
| 2024-01-25 | 44.336594 |
| 2024-01-26 | 44.233948 |
| 2024-01-27 | 44.104003 |
| 2024-01-28 | 44.176725 |
| 2024-01-29 | 44.208882 |
| 2024-01-30 | 44.263809 |
| 2024-01-31 | 44.200743 |
| 2024-02-01 | 44.247424 |
| 2024-02-02 | 44.350653 |
| 2024-02-03 | 44.185397 |
| 2024-02-04 | 44.19773 |
| 2024-02-05 | 44.295732 |
| 2024-02-06 | 44.505245 |
| 2024-02-07 | 44.404895 |
| 2024-02-08 | 44.421936 |
| 2024-02-09 | 44.52723 |
| 2024-02-10 | 44.341659 |
| 2024-02-11 | 44.34209 |
| 2024-02-12 | 44.553037 |
| 2024-02-13 | 44.382319 |
| 2024-02-14 | 44.594602 |
| 2024-02-15 | 44.558484 |
| 2024-02-16 | 44.501565 |
| 2024-02-17 | 44.382039 |
| 2024-02-18 | 44.429491 |
| 2024-02-19 | 44.434171 |
| 2024-02-20 | 44.523971 |
| 2024-02-21 | 44.477111 |
| 2024-02-22 | 44.48547 |
| 2024-02-23 | 44.556387 |
| 2024-02-24 | 44.648472 |
| 2024-02-25 | 44.649341 |
| 2024-02-26 | 44.807805 |
| 2024-02-27 | 44.689913 |
| 2024-02-28 | 44.807329 |
| 2024-04-01 | 44.688034 |
| 2024-04-02 | 44.713876 |
| 2024-04-03 | 44.527073 |
| 2024-04-04 | 44.385798 |
| 2024-04-05 | 44.412098 |
| 2024-04-06 | 44.446768 |
| 2024-04-07 | 44.446624 |
| 2024-04-08 | 44.253018 |
| 2024-04-09 | 44.133861 |
| 2024-04-10 | 44.399927 |
| 2024-04-11 | 44.327502 |
| 2024-04-12 | 44.397458 |
| 2024-04-13 | 44.387004 |
| 2024-04-14 | 44.348253 |
| 2024-04-15 | 44.70269 |
| 2024-04-16 | 44.784285 |
| 2024-04-17 | 44.854716 |
| 2024-04-18 | 44.732103 |
| 2024-04-19 | 44.911991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明