1KWD = 4.415581BND
1科威特第纳尔 = 4.415581文莱元
按当前汇率,1科威特第纳尔可兑换4.415581文莱元
汇率更新时间:2024-04-19 21:01
声明与提示:科威特第纳尔对文莱元汇率价格为中间价参考值,各银行科威特第纳尔兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.395725 |
2024-04-02 | 4.392441 |
2024-04-03 | 4.383135 |
2024-04-04 | 4.37865 |
2024-04-05 | 4.384362 |
2024-04-06 | 4.371029 |
2024-04-07 | 4.370467 |
2024-04-08 | 4.383668 |
2024-04-09 | 4.375466 |
2024-04-10 | 4.402067 |
2024-04-11 | 4.396402 |
2024-04-12 | 4.41508 |
2024-04-13 | 4.422105 |
2024-04-14 | 4.418469 |
2024-04-15 | 4.419603 |
2024-04-16 | 4.426859 |
2024-04-17 | 4.421252 |
2024-04-18 | 4.414292 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.352564 |
2023-04-20 | 4.343645 |
2023-04-21 | 4.344759 |
2023-04-22 | 4.347952 |
2023-04-23 | 4.343588 |
2023-04-24 | 4.332921 |
2023-04-25 | 4.360324 |
2023-04-26 | 4.36248 |
2023-04-27 | 4.352456 |
2023-04-28 | 4.360897 |
2023-04-29 | 4.362013 |
2023-04-30 | 4.31955 |
2023-05-01 | 4.346794 |
2023-05-02 | 4.353199 |
2023-05-03 | 4.337733 |
2023-05-04 | 4.337023 |
2023-05-05 | 4.318342 |
2023-05-06 | 4.330157 |
2023-05-07 | 4.320232 |
2023-05-08 | 4.322492 |
2023-05-09 | 4.318438 |
2023-05-10 | 4.325895 |
2023-05-11 | 4.322985 |
2023-05-12 | 4.321097 |
2023-05-13 | 4.322521 |
2023-05-14 | 4.33545 |
2023-05-15 | 4.346922 |
2023-05-16 | 4.337263 |
2023-05-17 | 4.359 |
2023-05-18 | 4.372098 |
2023-05-19 | 4.391611 |
2023-05-20 | 4.385122 |
2023-05-21 | 4.374651 |
2023-05-22 | 4.380844 |
2023-05-23 | 4.379261 |
2023-05-24 | 4.36436 |
2023-05-25 | 4.380295 |
2023-05-26 | 4.389922 |
2023-05-27 | 4.391019 |
2023-05-28 | 4.394993 |
2023-05-29 | 4.398523 |
2023-05-30 | 4.383208 |
2023-05-31 | 4.397846 |
2023-06-01 | 4.389498 |
2023-06-02 | 4.379556 |
2023-06-03 | 4.392248 |
2023-06-04 | 4.382525 |
2023-06-05 | 4.375195 |
2023-06-06 | 4.378496 |
2023-06-07 | 4.371626 |
2023-06-08 | 4.37215 |
2023-06-09 | 4.364052 |
2023-06-10 | 4.375872 |
2023-06-11 | 4.36663 |
2023-06-12 | 4.365119 |
2023-06-13 | 4.352142 |
2023-06-14 | 4.356511 |
2023-06-15 | 4.369561 |
2023-06-16 | 4.353375 |
2023-06-17 | 4.35215 |
2023-06-18 | 4.353977 |
2023-06-19 | 4.351971 |
2023-06-20 | 4.371961 |
2023-06-21 | 4.366015 |
2023-06-22 | 4.347334 |
2023-06-23 | 4.376962 |
2023-06-24 | 4.38545 |
2023-06-25 | 4.36865 |
2023-06-26 | 4.40533 |
2023-06-27 | 4.382275 |
2023-06-28 | 4.386763 |
2023-06-29 | 4.396097 |
2023-06-30 | 4.407496 |
2023-07-01 | 4.409268 |
2023-07-02 | 4.416238 |
2023-07-03 | 4.388251 |
2023-07-04 | 4.395351 |
2023-07-05 | 4.389152 |
2023-07-06 | 4.38845 |
2023-07-07 | 4.394585 |
2023-07-08 | 4.394359 |
2023-07-09 | 4.37561 |
2023-07-10 | 4.390842 |
2023-07-11 | 4.379569 |
2023-07-12 | 4.359676 |
2023-07-13 | 4.325259 |
2023-07-14 | 4.31502 |
2023-07-15 | 4.294128 |
2023-07-16 | 4.29328 |
2023-07-17 | 4.293182 |
2023-07-18 | 4.308878 |
2023-07-19 | 4.332418 |
2023-07-20 | 4.301275 |
2023-07-21 | 4.318954 |
2023-07-22 | 4.318394 |
2023-07-23 | 4.314001 |
2023-07-24 | 4.317046 |
2023-07-25 | 4.326712 |
2023-07-26 | 4.322584 |
2023-07-27 | 4.328438 |
2023-07-28 | 4.326731 |
2023-07-29 | 4.311569 |
2023-07-30 | 4.320289 |
2023-07-31 | 4.326846 |
2023-08-01 | 4.32728 |
2023-08-02 | 4.341087 |
2023-08-03 | 4.35849 |
2023-08-04 | 4.364967 |
2023-08-05 | 4.339146 |
2023-08-06 | 4.337696 |
2023-08-07 | 4.362477 |
2023-08-08 | 4.370338 |
2023-08-09 | 4.360145 |
2023-08-10 | 4.372343 |
2023-08-11 | 4.385941 |
2023-08-12 | 4.383623 |
2023-08-13 | 4.373993 |
2023-08-14 | 4.397414 |
2023-08-15 | 4.404562 |
2023-08-16 | 4.400544 |
2023-08-17 | 4.401127 |
2023-08-18 | 4.407782 |
2023-08-19 | 4.397033 |
2023-08-20 | 4.391063 |
2023-08-21 | 4.398644 |
2023-08-22 | 4.390793 |
2023-08-23 | 4.406764 |
2023-08-24 | 4.388962 |
2023-08-25 | 4.384019 |
2023-08-26 | 4.387756 |
2023-08-27 | 4.395321 |
2023-08-28 | 4.398534 |
2023-08-29 | 4.378171 |
2023-08-30 | 4.384402 |
2023-08-31 | 4.381516 |
2023-09-01 | 4.381545 |
2023-09-02 | 4.383132 |
2023-09-03 | 4.379871 |
2023-09-04 | 4.391374 |
2023-09-05 | 4.415545 |
2023-09-06 | 4.401485 |
2023-09-07 | 4.415671 |
2023-09-08 | 4.424756 |
2023-09-09 | 4.42508 |
2023-09-10 | 4.422579 |
2023-09-11 | 4.400931 |
2023-09-12 | 4.413804 |
2023-09-13 | 4.412018 |
2023-09-14 | 4.392446 |
2023-09-15 | 4.406742 |
2023-09-16 | 4.405835 |
2023-09-17 | 4.408164 |
2023-09-18 | 4.408641 |
2023-09-19 | 4.408427 |
2023-09-20 | 4.414829 |
2023-09-22 | 4.401487 |
2023-09-23 | 4.391693 |
2023-09-24 | 4.394609 |
2023-09-25 | 4.416703 |
2023-09-26 | 4.416957 |
2023-09-27 | 4.434771 |
2023-09-28 | 4.414067 |
2023-09-29 | 4.41917 |
2023-09-30 | 4.40591 |
2023-10-01 | 4.405423 |
2023-10-02 | 4.44063 |
2023-10-03 | 4.446192 |
2023-10-04 | 4.427968 |
2023-10-05 | 4.420766 |
2023-10-06 | 4.406301 |
2023-10-07 | 4.397811 |
2023-10-08 | 4.418734 |
2023-10-09 | 4.418449 |
2023-10-10 | 4.409733 |
2023-10-11 | 4.406914 |
2023-10-12 | 4.424531 |
2023-10-13 | 4.428254 |
2023-10-14 | 4.417009 |
2023-10-15 | 4.425177 |
2023-10-16 | 4.424085 |
2023-10-17 | 4.422649 |
2023-10-18 | 4.437834 |
2023-10-19 | 4.438545 |
2023-10-20 | 4.433448 |
2023-10-21 | 4.424831 |
2023-10-22 | 4.439669 |
2023-10-23 | 4.418265 |
2023-10-24 | 4.422357 |
2023-10-25 | 4.43744 |
2023-10-26 | 4.426455 |
2023-10-27 | 4.429917 |
2023-10-28 | 4.413676 |
2023-10-29 | 4.42487 |
2023-10-30 | 4.418778 |
2023-10-31 | 4.42541 |
2023-11-01 | 4.417662 |
2023-11-02 | 4.415389 |
2023-11-03 | 4.390153 |
2023-11-04 | 4.373128 |
2023-11-05 | 4.378228 |
2023-11-06 | 4.371919 |
2023-11-07 | 4.388362 |
2023-11-08 | 4.389417 |
2023-11-09 | 4.391026 |
2023-11-10 | 4.405432 |
2023-11-11 | 4.393317 |
2023-11-12 | 4.395274 |
2023-11-13 | 4.404487 |
2023-11-14 | 4.385243 |
2023-11-15 | 4.371646 |
2023-11-16 | 4.366127 |
2023-11-17 | 4.358769 |
2023-11-18 | 4.346636 |
2023-11-19 | 4.356586 |
2023-11-20 | 4.345087 |
2023-11-21 | 4.34204 |
2023-11-22 | 4.355969 |
2023-11-23 | 4.348775 |
2023-11-24 | 4.345068 |
2023-11-25 | 4.333352 |
2023-11-26 | 4.345571 |
2023-11-27 | 4.337965 |
2023-11-28 | 4.320656 |
2023-11-29 | 4.320264 |
2023-11-30 | 4.32388 |
2023-12-01 | 4.328279 |
2023-12-02 | 4.316577 |
2023-12-03 | 4.319215 |
2023-12-04 | 4.331181 |
2023-12-05 | 4.339317 |
2023-12-06 | 4.34301 |
2023-12-07 | 4.344671 |
2023-12-08 | 4.344991 |
2023-12-09 | 4.337875 |
2023-12-10 | 4.339237 |
2023-12-11 | 4.357849 |
2023-12-12 | 4.353395 |
2023-12-13 | 4.350888 |
2023-12-14 | 4.315356 |
2023-12-15 | 4.328402 |
2023-12-16 | 4.328056 |
2023-12-17 | 4.319819 |
2023-12-18 | 4.331483 |
2023-12-19 | 4.320537 |
2023-12-20 | 4.321584 |
2023-12-21 | 4.319324 |
2023-12-22 | 4.309231 |
2023-12-23 | 4.291313 |
2023-12-24 | 4.292269 |
2023-12-25 | 4.309091 |
2023-12-26 | 4.307544 |
2023-12-27 | 4.298932 |
2023-12-28 | 4.286957 |
2023-12-29 | 4.294003 |
2023-12-30 | 4.282217 |
2023-12-31 | 4.280182 |
2024-01-01 | 4.296413 |
2024-01-02 | 4.311743 |
2024-01-03 | 4.321832 |
2024-01-04 | 4.322433 |
2024-01-05 | 4.316032 |
2024-01-06 | 4.31163 |
2024-01-07 | 4.312993 |
2024-01-08 | 4.322465 |
2024-01-09 | 4.330462 |
2024-01-10 | 4.331063 |
2024-01-11 | 4.334506 |
2024-01-12 | 4.332356 |
2024-01-13 | 4.323248 |
2024-01-14 | 4.320871 |
2024-01-15 | 4.338182 |
2024-01-16 | 4.358715 |
2024-01-17 | 4.371047 |
2024-01-18 | 4.369647 |
2024-01-19 | 4.358714 |
2024-01-20 | 4.343275 |
2024-01-21 | 4.341092 |
2024-01-22 | 4.359843 |
2024-01-23 | 4.357356 |
2024-01-24 | 4.349083 |
2024-01-25 | 4.358618 |
2024-01-26 | 4.356207 |
2024-01-27 | 4.348396 |
2024-01-28 | 4.353417 |
2024-01-29 | 4.357121 |
2024-01-30 | 4.357449 |
2024-01-31 | 4.345199 |
2024-02-01 | 4.354145 |
2024-02-02 | 4.363876 |
2024-02-03 | 4.357319 |
2024-02-04 | 4.361657 |
2024-02-05 | 4.379463 |
2024-02-06 | 4.368405 |
2024-02-07 | 4.360304 |
2024-02-08 | 4.373668 |
2024-02-09 | 4.370832 |
2024-02-10 | 4.357546 |
2024-02-11 | 4.357993 |
2024-02-12 | 4.367815 |
2024-02-13 | 4.381625 |
2024-02-14 | 4.375047 |
2024-02-15 | 4.370549 |
2024-02-16 | 4.370561 |
2024-02-17 | 4.359727 |
2024-02-18 | 4.361074 |
2024-02-19 | 4.371664 |
2024-02-20 | 4.363698 |
2024-02-21 | 4.36662 |
2024-02-22 | 4.363803 |
2024-02-23 | 4.366216 |
2024-02-24 | 4.354143 |
2024-02-25 | 4.354494 |
2024-02-26 | 4.366054 |
2024-02-27 | 4.363664 |
2024-02-28 | 4.37631 |
2024-04-01 | 4.395725 |
2024-04-02 | 4.392441 |
2024-04-03 | 4.383135 |
2024-04-04 | 4.37865 |
2024-04-05 | 4.384362 |
2024-04-06 | 4.371029 |
2024-04-07 | 4.370467 |
2024-04-08 | 4.383668 |
2024-04-09 | 4.375466 |
2024-04-10 | 4.402067 |
2024-04-11 | 4.396402 |
2024-04-12 | 4.41508 |
2024-04-13 | 4.422105 |
2024-04-14 | 4.418469 |
2024-04-15 | 4.419603 |
2024-04-16 | 4.426859 |
2024-04-17 | 4.421252 |
2024-04-18 | 4.414292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明