1KWD = 355.955426BDT
1科威特第纳尔 = 355.955426孟加拉塔卡
按当前汇率,1科威特第纳尔可兑换355.955426孟加拉塔卡
汇率更新时间:2024-04-20 07:01
孟加拉塔卡对科威特第纳尔汇率 科威特第纳尔汇率 孟加拉塔卡汇率
声明与提示:科威特第纳尔对孟加拉塔卡汇率价格为中间价参考值,各银行科威特第纳尔兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 356.341265 |
2024-04-02 | 356.917113 |
2024-04-03 | 356.77532 |
2024-04-04 | 357.06498 |
2024-04-05 | 356.963818 |
2024-04-06 | 355.702104 |
2024-04-07 | 356.522579 |
2024-04-08 | 357.047317 |
2024-04-09 | 356.889004 |
2024-04-10 | 357.057713 |
2024-04-11 | 356.382208 |
2024-04-12 | 356.081128 |
2024-04-13 | 357.549618 |
2024-04-14 | 357.239039 |
2024-04-15 | 356.269574 |
2024-04-16 | 356.043817 |
2024-04-17 | 355.801659 |
2024-04-18 | 355.914857 |
2024-04-19 | 355.91453 |
日期 | 汇率 |
---|---|
2023-04-20 | 345.771015 |
2023-04-21 | 345.319036 |
2023-04-22 | 345.434066 |
2023-04-23 | 345.146325 |
2023-04-24 | 344.486388 |
2023-04-25 | 350.723208 |
2023-04-26 | 346.714649 |
2023-04-27 | 345.667006 |
2023-04-28 | 346.012897 |
2023-04-29 | 346.088317 |
2023-04-30 | 342.885217 |
2023-05-01 | 345.045436 |
2023-05-02 | 345.626818 |
2023-05-03 | 346.724949 |
2023-05-04 | 347.964654 |
2023-05-05 | 347.069801 |
2023-05-06 | 347.908988 |
2023-05-07 | 347.309782 |
2023-05-08 | 349.040122 |
2023-05-09 | 352.398368 |
2023-05-10 | 349.690603 |
2023-05-11 | 349.213593 |
2023-05-12 | 349.457429 |
2023-05-13 | 347.804761 |
2023-05-14 | 348.819376 |
2023-05-15 | 350.482149 |
2023-05-16 | 348.601399 |
2023-05-17 | 348.483677 |
2023-05-18 | 348.589323 |
2023-05-19 | 349.329764 |
2023-05-20 | 347.75558 |
2023-05-21 | 347.823725 |
2023-05-22 | 349.253759 |
2023-05-23 | 351.848695 |
2023-05-24 | 347.047103 |
2023-05-25 | 347.799265 |
2023-05-26 | 348.100796 |
2023-05-27 | 348.170329 |
2023-05-28 | 348.711157 |
2023-05-29 | 348.403103 |
2023-05-30 | 347.970483 |
2023-05-31 | 347.765021 |
2023-06-01 | 348.312065 |
2023-06-02 | 347.819159 |
2023-06-03 | 349.025217 |
2023-06-04 | 349.600381 |
2023-06-05 | 348.41808 |
2023-06-06 | 350.165462 |
2023-06-07 | 350.494048 |
2023-06-08 | 351.181083 |
2023-06-09 | 351.409392 |
2023-06-10 | 352.296362 |
2023-06-11 | 351.398671 |
2023-06-12 | 352.138165 |
2023-06-13 | 351.465531 |
2023-06-14 | 352.082368 |
2023-06-15 | 352.088404 |
2023-06-16 | 352.553428 |
2023-06-17 | 352.343723 |
2023-06-18 | 352.457894 |
2023-06-19 | 351.086144 |
2023-06-20 | 352.337638 |
2023-06-21 | 351.23631 |
2023-06-22 | 350.614216 |
2023-06-23 | 351.310019 |
2023-06-24 | 352.742365 |
2023-06-25 | 349.351518 |
2023-06-26 | 352.249368 |
2023-06-27 | 351.225217 |
2023-06-28 | 350.988935 |
2023-06-29 | 351.541876 |
2023-06-30 | 351.126366 |
2023-07-01 | 351.151138 |
2023-07-02 | 351.976478 |
2023-07-03 | 351.221246 |
2023-07-04 | 352.928842 |
2023-07-05 | 351.81386 |
2023-07-06 | 352.818192 |
2023-07-07 | 353.073116 |
2023-07-08 | 350.19132 |
2023-07-09 | 351.437332 |
2023-07-10 | 353.314995 |
2023-07-11 | 354.89986 |
2023-07-12 | 350.994938 |
2023-07-13 | 354.634915 |
2023-07-14 | 355.20563 |
2023-07-15 | 353.58018 |
2023-07-16 | 353.392919 |
2023-07-17 | 353.529671 |
2023-07-18 | 354.021278 |
2023-07-19 | 354.460304 |
2023-07-20 | 352.741049 |
2023-07-21 | 352.697123 |
2023-07-22 | 352.619336 |
2023-07-23 | 352.252524 |
2023-07-24 | 352.073886 |
2023-07-25 | 353.242222 |
2023-07-26 | 353.251487 |
2023-07-27 | 353.641075 |
2023-07-28 | 352.429908 |
2023-07-29 | 351.271806 |
2023-07-30 | 351.824304 |
2023-07-31 | 352.861883 |
2023-08-01 | 352.028276 |
2023-08-02 | 355.108099 |
2023-08-03 | 353.660392 |
2023-08-04 | 353.964787 |
2023-08-05 | 351.691459 |
2023-08-06 | 352.114815 |
2023-08-07 | 355.29113 |
2023-08-08 | 354.802961 |
2023-08-09 | 354.662575 |
2023-08-10 | 355.497636 |
2023-08-11 | 355.484358 |
2023-08-12 | 356.270939 |
2023-08-13 | 354.981029 |
2023-08-14 | 355.359775 |
2023-08-15 | 355.310375 |
2023-08-16 | 354.567652 |
2023-08-17 | 354.517637 |
2023-08-18 | 355.107224 |
2023-08-19 | 354.189059 |
2023-08-20 | 353.779991 |
2023-08-21 | 354.49757 |
2023-08-22 | 353.916261 |
2023-08-23 | 354.828181 |
2023-08-24 | 354.277373 |
2023-08-25 | 353.056925 |
2023-08-26 | 353.559552 |
2023-08-27 | 354.173157 |
2023-08-28 | 353.774305 |
2023-08-29 | 353.476852 |
2023-08-30 | 353.801126 |
2023-08-31 | 354.261129 |
2023-09-01 | 354.386423 |
2023-09-02 | 354.509256 |
2023-09-03 | 354.099204 |
2023-09-04 | 356.385166 |
2023-09-05 | 355.769477 |
2023-09-06 | 354.733928 |
2023-09-07 | 354.940516 |
2023-09-08 | 355.659555 |
2023-09-09 | 355.630935 |
2023-09-10 | 355.569101 |
2023-09-11 | 354.646145 |
2023-09-12 | 355.295938 |
2023-09-13 | 355.494148 |
2023-09-14 | 354.251741 |
2023-09-15 | 354.466125 |
2023-09-16 | 353.918534 |
2023-09-17 | 354.692414 |
2023-09-18 | 354.670531 |
2023-09-19 | 354.529593 |
2023-09-20 | 355.339798 |
2023-09-22 | 353.599123 |
2023-09-23 | 352.73329 |
2023-09-24 | 353.075653 |
2023-09-25 | 356.529999 |
2023-09-26 | 355.906337 |
2023-09-27 | 356.693692 |
2023-09-28 | 356.085648 |
2023-09-29 | 356.822531 |
2023-09-30 | 355.146484 |
2023-10-01 | 355.146484 |
2023-10-02 | 357.433658 |
2023-10-03 | 356.523197 |
2023-10-04 | 356.271354 |
2023-10-05 | 356.116615 |
2023-10-06 | 355.95594 |
2023-10-07 | 354.784236 |
2023-10-08 | 355.904903 |
2023-10-09 | 356.023685 |
2023-10-10 | 356.207699 |
2023-10-11 | 356.009609 |
2023-10-12 | 357.228755 |
2023-10-13 | 356.214221 |
2023-10-14 | 355.287894 |
2023-10-15 | 356.188309 |
2023-10-16 | 355.909349 |
2023-10-17 | 356.136634 |
2023-10-18 | 356.387516 |
2023-10-19 | 355.893851 |
2023-10-20 | 356.127597 |
2023-10-21 | 355.658251 |
2023-10-22 | 356.476033 |
2023-10-23 | 355.586865 |
2023-10-24 | 356.983326 |
2023-10-25 | 356.227339 |
2023-10-26 | 355.796194 |
2023-10-27 | 356.655249 |
2023-10-28 | 354.994407 |
2023-10-29 | 355.969636 |
2023-10-30 | 355.648632 |
2023-10-31 | 356.220563 |
2023-11-01 | 355.857202 |
2023-11-02 | 357.968662 |
2023-11-03 | 358.943836 |
2023-11-04 | 357.401004 |
2023-11-05 | 357.580771 |
2023-11-06 | 357.177725 |
2023-11-07 | 356.897589 |
2023-11-08 | 358.523831 |
2023-11-09 | 356.843334 |
2023-11-10 | 356.915706 |
2023-11-11 | 356.569552 |
2023-11-12 | 356.111669 |
2023-11-13 | 358.751976 |
2023-11-14 | 359.035929 |
2023-11-15 | 359.125175 |
2023-11-16 | 359.181893 |
2023-11-17 | 359.116675 |
2023-11-18 | 357.812745 |
2023-11-19 | 358.259282 |
2023-11-20 | 359.285428 |
2023-11-21 | 359.400382 |
2023-11-22 | 359.00733 |
2023-11-23 | 357.793179 |
2023-11-24 | 357.468788 |
2023-11-25 | 356.234889 |
2023-11-26 | 357.382752 |
2023-11-27 | 357.412504 |
2023-11-28 | 357.405377 |
2023-11-29 | 357.392177 |
2023-11-30 | 357.043864 |
2023-12-01 | 356.977832 |
2023-12-02 | 356.345387 |
2023-12-03 | 356.512229 |
2023-12-04 | 356.056918 |
2023-12-05 | 355.995201 |
2023-12-06 | 356.594841 |
2023-12-07 | 356.990632 |
2023-12-08 | 356.688892 |
2023-12-09 | 355.361325 |
2023-12-10 | 355.206689 |
2023-12-11 | 356.599536 |
2023-12-12 | 356.606172 |
2023-12-13 | 356.883348 |
2023-12-14 | 357.819107 |
2023-12-15 | 357.84321 |
2023-12-16 | 357.098054 |
2023-12-17 | 356.18451 |
2023-12-18 | 356.695292 |
2023-12-19 | 356.78735 |
2023-12-20 | 356.653318 |
2023-12-21 | 357.123913 |
2023-12-22 | 357.163588 |
2023-12-23 | 355.256227 |
2023-12-24 | 355.439613 |
2023-12-25 | 357.218685 |
2023-12-26 | 357.300969 |
2023-12-27 | 357.229566 |
2023-12-28 | 357.388451 |
2023-12-29 | 357.158255 |
2023-12-30 | 355.668971 |
2023-12-31 | 355.57917 |
2024-01-01 | 357.187286 |
2024-01-02 | 356.932212 |
2024-01-03 | 356.302259 |
2024-01-04 | 356.687979 |
2024-01-05 | 356.831464 |
2024-01-06 | 355.565213 |
2024-01-07 | 355.716301 |
2024-01-08 | 356.847185 |
2024-01-09 | 356.624057 |
2024-01-10 | 356.818282 |
2024-01-11 | 356.989228 |
2024-01-12 | 357.430061 |
2024-01-13 | 355.792425 |
2024-01-14 | 355.661099 |
2024-01-15 | 356.872675 |
2024-01-16 | 356.665865 |
2024-01-17 | 356.155886 |
2024-01-18 | 356.442385 |
2024-01-19 | 356.589454 |
2024-01-20 | 355.25338 |
2024-01-21 | 355.008083 |
2024-01-22 | 356.582297 |
2024-01-23 | 356.406066 |
2024-01-24 | 356.820836 |
2024-01-25 | 356.700392 |
2024-01-26 | 356.65513 |
2024-01-27 | 355.169885 |
2024-01-28 | 355.984031 |
2024-01-29 | 356.42973 |
2024-01-30 | 356.572099 |
2024-01-31 | 356.123794 |
2024-02-01 | 356.768891 |
2024-02-02 | 356.776597 |
2024-02-03 | 355.700063 |
2024-02-04 | 355.814061 |
2024-02-05 | 356.423127 |
2024-02-06 | 356.685835 |
2024-02-07 | 356.16461 |
2024-02-08 | 356.312897 |
2024-02-09 | 356.262885 |
2024-02-10 | 354.580126 |
2024-02-11 | 354.554642 |
2024-02-12 | 356.301063 |
2024-02-13 | 355.978533 |
2024-02-14 | 355.941762 |
2024-02-15 | 356.231191 |
2024-02-16 | 356.301529 |
2024-02-17 | 354.735986 |
2024-02-18 | 355.131672 |
2024-02-19 | 356.293662 |
2024-02-20 | 356.524715 |
2024-02-21 | 356.531227 |
2024-02-22 | 356.465225 |
2024-02-23 | 356.596382 |
2024-02-24 | 355.27829 |
2024-02-25 | 355.277116 |
2024-02-26 | 356.215487 |
2024-02-27 | 356.607561 |
2024-02-28 | 356.596984 |
2024-04-01 | 356.341265 |
2024-04-02 | 356.917113 |
2024-04-03 | 356.77532 |
2024-04-04 | 357.06498 |
2024-04-05 | 356.963818 |
2024-04-06 | 355.702104 |
2024-04-07 | 356.522579 |
2024-04-08 | 357.047317 |
2024-04-09 | 356.889004 |
2024-04-10 | 357.057713 |
2024-04-11 | 356.382208 |
2024-04-12 | 356.081128 |
2024-04-13 | 357.549618 |
2024-04-14 | 357.239039 |
2024-04-15 | 356.269574 |
2024-04-16 | 356.043817 |
2024-04-17 | 355.801659 |
2024-04-18 | 355.914857 |
2024-04-19 | 355.91453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明