1KWD = 5.949538BAM
1科威特第纳尔 = 5.949538波黑可兑换马克
按当前汇率,1科威特第纳尔可兑换5.949538波黑可兑换马克
汇率更新时间:2024-04-20 11:01
波黑可兑换马克对科威特第纳尔汇率 科威特第纳尔汇率 波黑可兑换马克汇率
声明与提示:科威特第纳尔对波黑可兑换马克汇率价格为中间价参考值,各银行科威特第纳尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.921199 |
2024-04-02 | 5.903291 |
2024-04-03 | 5.867713 |
2024-04-04 | 5.853833 |
2024-04-05 | 5.866723 |
2024-04-06 | 5.846018 |
2024-04-07 | 5.84771 |
2024-04-08 | 5.861886 |
2024-04-09 | 5.858195 |
2024-04-10 | 5.923799 |
2024-04-11 | 5.924677 |
2024-04-12 | 5.95998 |
2024-04-13 | 5.965682 |
2024-04-14 | 5.960811 |
2024-04-15 | 5.964412 |
2024-04-16 | 5.968958 |
2024-04-17 | 5.961644 |
2024-04-18 | 5.95081 |
2024-04-19 | 5.952678 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.80609 |
2023-04-21 | 5.803769 |
2023-04-22 | 5.804493 |
2023-04-23 | 5.802149 |
2023-04-24 | 5.763016 |
2023-04-25 | 5.786876 |
2023-04-26 | 5.785418 |
2023-04-27 | 5.768005 |
2023-04-28 | 5.803777 |
2023-04-29 | 5.806585 |
2023-04-30 | 5.754389 |
2023-05-01 | 5.789283 |
2023-05-02 | 5.816703 |
2023-05-03 | 5.770398 |
2023-05-04 | 5.778836 |
2023-05-05 | 5.782943 |
2023-05-06 | 5.798794 |
2023-05-07 | 5.786291 |
2023-05-08 | 5.778192 |
2023-05-09 | 5.801036 |
2023-05-10 | 5.81562 |
2023-05-11 | 5.825591 |
2023-05-12 | 5.838295 |
2023-05-13 | 5.807526 |
2023-05-14 | 5.827807 |
2023-05-15 | 5.842937 |
2023-05-16 | 5.826843 |
2023-05-17 | 5.860806 |
2023-05-18 | 5.874757 |
2023-05-19 | 5.897575 |
2023-05-20 | 5.874639 |
2023-05-21 | 5.875558 |
2023-05-22 | 5.887844 |
2023-05-23 | 5.896201 |
2023-05-24 | 5.888406 |
2023-05-25 | 5.918219 |
2023-05-26 | 5.910142 |
2023-05-27 | 5.911159 |
2023-05-28 | 5.920822 |
2023-05-29 | 5.930053 |
2023-05-30 | 5.91351 |
2023-05-31 | 5.910295 |
2023-06-01 | 5.930807 |
2023-06-02 | 5.892929 |
2023-06-03 | 5.932693 |
2023-06-04 | 5.921539 |
2023-06-05 | 5.917271 |
2023-06-06 | 5.934249 |
2023-06-07 | 5.926694 |
2023-06-08 | 5.915428 |
2023-06-09 | 5.899284 |
2023-06-10 | 5.916587 |
2023-06-11 | 5.900289 |
2023-06-12 | 5.90202 |
2023-06-13 | 5.877629 |
2023-06-14 | 5.878229 |
2023-06-15 | 5.868254 |
2023-06-16 | 5.885657 |
2023-06-17 | 5.881519 |
2023-06-18 | 5.821475 |
2023-06-19 | 5.809906 |
2023-06-20 | 5.827293 |
2023-06-21 | 5.817034 |
2023-06-22 | 5.763355 |
2023-06-23 | 5.799977 |
2023-06-24 | 5.832958 |
2023-06-25 | 5.813965 |
2023-06-26 | 5.83901 |
2023-06-27 | 5.799039 |
2023-06-28 | 5.792262 |
2023-06-29 | 5.817224 |
2023-06-30 | 5.84102 |
2023-07-01 | 5.840746 |
2023-07-02 | 5.863556 |
2023-07-03 | 5.831091 |
2023-07-04 | 5.847539 |
2023-07-05 | 5.835188 |
2023-07-06 | 5.836425 |
2023-07-07 | 5.837351 |
2023-07-08 | 5.834864 |
2023-07-09 | 5.811981 |
2023-07-10 | 5.808961 |
2023-07-11 | 5.799761 |
2023-07-12 | 5.782902 |
2023-07-13 | 5.711438 |
2023-07-14 | 5.69526 |
2023-07-15 | 5.669038 |
2023-07-16 | 5.665559 |
2023-07-17 | 5.661029 |
2023-07-18 | 5.668653 |
2023-07-19 | 5.695773 |
2023-07-20 | 5.673744 |
2023-07-21 | 5.674192 |
2023-07-22 | 5.713457 |
2023-07-23 | 5.707757 |
2023-07-24 | 5.720531 |
2023-07-25 | 5.765542 |
2023-07-26 | 5.745515 |
2023-07-27 | 5.722836 |
2023-07-28 | 5.778854 |
2023-07-29 | 5.761719 |
2023-07-30 | 5.768941 |
2023-07-31 | 5.76407 |
2023-08-01 | 5.778052 |
2023-08-02 | 5.779836 |
2023-08-03 | 5.805673 |
2023-08-04 | 5.805074 |
2023-08-05 | 5.769557 |
2023-08-06 | 5.774937 |
2023-08-07 | 5.792815 |
2023-08-08 | 5.789279 |
2023-08-09 | 5.775154 |
2023-08-10 | 5.761556 |
2023-08-11 | 5.778664 |
2023-08-12 | 5.790736 |
2023-08-13 | 5.77251 |
2023-08-14 | 5.802548 |
2023-08-15 | 5.807653 |
2023-08-16 | 5.804099 |
2023-08-17 | 5.822769 |
2023-08-18 | 5.832808 |
2023-08-19 | 5.827101 |
2023-08-20 | 5.821791 |
2023-08-21 | 5.81366 |
2023-08-22 | 5.821107 |
2023-08-23 | 5.847972 |
2023-08-24 | 5.843395 |
2023-08-25 | 5.855384 |
2023-08-26 | 5.862844 |
2023-08-27 | 5.872926 |
2023-08-28 | 5.859941 |
2023-08-29 | 5.84474 |
2023-08-30 | 5.81822 |
2023-08-31 | 5.832222 |
2023-09-01 | 5.848669 |
2023-09-02 | 5.851626 |
2023-09-03 | 5.845212 |
2023-09-04 | 5.86985 |
2023-09-05 | 5.903389 |
2023-09-06 | 5.889739 |
2023-09-07 | 5.908318 |
2023-09-08 | 5.924555 |
2023-09-09 | 5.925446 |
2023-09-10 | 5.921846 |
2023-09-11 | 5.888419 |
2023-09-12 | 5.911696 |
2023-09-13 | 5.903174 |
2023-09-14 | 5.881939 |
2023-09-15 | 5.884622 |
2023-09-16 | 5.918338 |
2023-09-17 | 5.932922 |
2023-09-18 | 5.92627 |
2023-09-19 | 5.906534 |
2023-09-20 | 5.918562 |
2023-09-22 | 5.928408 |
2023-09-23 | 5.912869 |
2023-09-24 | 5.918165 |
2023-09-25 | 5.948507 |
2023-09-26 | 5.958626 |
2023-09-27 | 6.019401 |
2023-09-28 | 5.980984 |
2023-09-29 | 5.975347 |
2023-09-30 | 5.958755 |
2023-10-01 | 5.958755 |
2023-10-02 | 6.038341 |
2023-10-03 | 6.046071 |
2023-10-04 | 6.008992 |
2023-10-05 | 5.999156 |
2023-10-06 | 5.966599 |
2023-10-07 | 5.94878 |
2023-10-08 | 5.987149 |
2023-10-09 | 5.988745 |
2023-10-10 | 5.965258 |
2023-10-11 | 5.954517 |
2023-10-12 | 5.995217 |
2023-10-13 | 6.010928 |
2023-10-14 | 5.993017 |
2023-10-15 | 6.005354 |
2023-10-16 | 5.992483 |
2023-10-17 | 5.978293 |
2023-10-18 | 5.998452 |
2023-10-19 | 5.979452 |
2023-10-20 | 5.957508 |
2023-10-21 | 5.948885 |
2023-10-22 | 5.979249 |
2023-10-23 | 5.925716 |
2023-10-24 | 5.966449 |
2023-10-25 | 5.994657 |
2023-10-26 | 5.986275 |
2023-10-27 | 5.986121 |
2023-10-28 | 5.965297 |
2023-10-29 | 5.987795 |
2023-10-30 | 5.968278 |
2023-10-31 | 5.978061 |
2023-11-01 | 5.971521 |
2023-11-02 | 5.958668 |
2023-11-03 | 5.907225 |
2023-11-04 | 5.888646 |
2023-11-05 | 5.893892 |
2023-11-06 | 5.897817 |
2023-11-07 | 5.927159 |
2023-11-08 | 5.914424 |
2023-11-09 | 5.910205 |
2023-11-10 | 5.934478 |
2023-11-11 | 5.903973 |
2023-11-12 | 5.912945 |
2023-11-13 | 5.925046 |
2023-11-14 | 5.853994 |
2023-11-15 | 5.836459 |
2023-11-16 | 5.83126 |
2023-11-17 | 5.827252 |
2023-11-18 | 5.797514 |
2023-11-19 | 5.825119 |
2023-11-20 | 5.802163 |
2023-11-21 | 5.807542 |
2023-11-22 | 5.837867 |
2023-11-23 | 5.814133 |
2023-11-24 | 5.800246 |
2023-11-25 | 5.780826 |
2023-11-26 | 5.803159 |
2023-11-27 | 5.799742 |
2023-11-28 | 5.775673 |
2023-11-29 | 5.778126 |
2023-11-30 | 5.805849 |
2023-12-01 | 5.842219 |
2023-12-02 | 5.817713 |
2023-12-03 | 5.822978 |
2023-12-04 | 5.853689 |
2023-12-05 | 5.860541 |
2023-12-06 | 5.875401 |
2023-12-07 | 5.886058 |
2023-12-08 | 5.890397 |
2023-12-09 | 5.872583 |
2023-12-10 | 5.87194 |
2023-12-11 | 5.899884 |
2023-12-12 | 5.882844 |
2023-12-13 | 5.878991 |
2023-12-14 | 5.78799 |
2023-12-15 | 5.82715 |
2023-12-16 | 5.81885 |
2023-12-17 | 5.808291 |
2023-12-18 | 5.822593 |
2023-12-19 | 5.790378 |
2023-12-20 | 5.794939 |
2023-12-21 | 5.791005 |
2023-12-22 | 5.781119 |
2023-12-23 | 5.753035 |
2023-12-24 | 5.763009 |
2023-12-25 | 5.770008 |
2023-12-26 | 5.770902 |
2023-12-27 | 5.732951 |
2023-12-28 | 5.734054 |
2023-12-29 | 5.762808 |
2023-12-30 | 5.744684 |
2023-12-31 | 5.745751 |
2024-01-01 | 5.76113 |
2024-01-02 | 5.810213 |
2024-01-03 | 5.829019 |
2024-01-04 | 5.804993 |
2024-01-05 | 5.796342 |
2024-01-06 | 5.789037 |
2024-01-07 | 5.800217 |
2024-01-08 | 5.801289 |
2024-01-09 | 5.823902 |
2024-01-10 | 5.798368 |
2024-01-11 | 5.811781 |
2024-01-12 | 5.806263 |
2024-01-13 | 5.792921 |
2024-01-14 | 5.799077 |
2024-01-15 | 5.811113 |
2024-01-16 | 5.838293 |
2024-01-17 | 5.851819 |
2024-01-18 | 5.854337 |
2024-01-19 | 5.838309 |
2024-01-20 | 5.810789 |
2024-01-21 | 5.81769 |
2024-01-22 | 5.839998 |
2024-01-23 | 5.864817 |
2024-01-24 | 5.833885 |
2024-01-25 | 5.868887 |
2024-01-26 | 5.851759 |
2024-01-27 | 5.836868 |
2024-01-28 | 5.846781 |
2024-01-29 | 5.885271 |
2024-01-30 | 5.864945 |
2024-01-31 | 5.854143 |
2024-02-01 | 5.873241 |
2024-02-02 | 5.886083 |
2024-02-03 | 5.876878 |
2024-02-04 | 5.857033 |
2024-02-05 | 5.922219 |
2024-02-06 | 5.913662 |
2024-02-07 | 5.901864 |
2024-02-08 | 5.898641 |
2024-02-09 | 5.887017 |
2024-02-10 | 5.869538 |
2024-02-11 | 5.871667 |
2024-02-12 | 5.898665 |
2024-02-13 | 5.92108 |
2024-02-14 | 5.916518 |
2024-02-15 | 5.899895 |
2024-02-16 | 5.894768 |
2024-02-17 | 5.87387 |
2024-02-18 | 5.880724 |
2024-02-19 | 5.89786 |
2024-02-20 | 5.871444 |
2024-02-21 | 5.88146 |
2024-02-22 | 5.876352 |
2024-02-23 | 5.872326 |
2024-02-24 | 5.856359 |
2024-02-25 | 5.850285 |
2024-02-26 | 5.852956 |
2024-02-27 | 5.858956 |
2024-02-28 | 5.867021 |
2024-04-01 | 5.921199 |
2024-04-02 | 5.903291 |
2024-04-03 | 5.867713 |
2024-04-04 | 5.853833 |
2024-04-05 | 5.866723 |
2024-04-06 | 5.846018 |
2024-04-07 | 5.84771 |
2024-04-08 | 5.861886 |
2024-04-09 | 5.858195 |
2024-04-10 | 5.923799 |
2024-04-11 | 5.924677 |
2024-04-12 | 5.95998 |
2024-04-13 | 5.965682 |
2024-04-14 | 5.960811 |
2024-04-15 | 5.964412 |
2024-04-16 | 5.968958 |
2024-04-17 | 5.961644 |
2024-04-18 | 5.95081 |
2024-04-19 | 5.952678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明