1KRW = 0.017351ZMW
1韩元 = 0.017351赞比亚克瓦查
按当前汇率,1韩元可兑换0.017351赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对赞比亚克瓦查汇率价格为中间价参考值,各银行韩元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016289 |
2023-03-30 | 0.016417 |
2023-03-31 | 0.016211 |
2023-04-01 | 0.016211 |
2023-04-02 | 0.016211 |
2023-04-03 | 0.015805 |
2023-04-04 | 0.015567 |
2023-04-05 | 0.015166 |
2023-04-06 | 0.015043 |
2023-04-07 | 0.015045 |
2023-04-08 | 0.014937 |
2023-04-09 | 0.014928 |
2023-04-10 | 0.015005 |
2023-04-11 | 0.014646 |
2023-04-12 | 0.014169 |
2023-04-13 | 0.014279 |
2023-04-14 | 0.013983 |
2023-04-15 | 0.013914 |
2023-04-16 | 0.013915 |
2023-04-17 | 0.013396 |
2023-04-18 | 0.013446 |
2023-04-19 | 0.01309 |
2023-04-20 | 0.013108 |
2023-04-21 | 0.013129 |
2023-04-22 | 0.013129 |
2023-04-23 | 0.013132 |
2023-04-24 | 0.0131 |
2023-04-25 | 0.013161 |
2023-04-26 | 0.013219 |
2023-04-27 | 0.013277 |
2023-04-28 | 0.013282 |
2023-04-29 | 0.013283 |
2023-04-30 | 0.013109 |
2023-05-01 | 0.013211 |
2023-05-02 | 0.013243 |
2023-05-03 | 0.013362 |
2023-05-04 | 0.013489 |
2023-05-05 | 0.013701 |
2023-05-06 | 0.013701 |
2023-05-07 | 0.013656 |
2023-05-08 | 0.013683 |
2023-05-09 | 0.013748 |
2023-05-10 | 0.013856 |
2023-05-11 | 0.013736 |
2023-05-12 | 0.013661 |
2023-05-13 | 0.013608 |
2023-05-14 | 0.013607 |
2023-05-15 | 0.014027 |
2023-05-16 | 0.013937 |
2023-05-17 | 0.013932 |
2023-05-18 | 0.013986 |
2023-05-19 | 0.014264 |
2023-05-20 | 0.014225 |
2023-05-21 | 0.014224 |
2023-05-22 | 0.014392 |
2023-05-23 | 0.014503 |
2023-05-24 | 0.014542 |
2023-05-25 | 0.014556 |
2023-05-26 | 0.014564 |
2023-05-27 | 0.014564 |
2023-05-28 | 0.014592 |
2023-05-29 | 0.014625 |
2023-05-30 | 0.01469 |
2023-05-31 | 0.014673 |
2023-06-01 | 0.014885 |
2023-06-02 | 0.014874 |
2023-06-03 | 0.014874 |
2023-06-04 | 0.015147 |
2023-06-05 | 0.015233 |
2023-06-06 | 0.015414 |
2023-06-07 | 0.0153 |
2023-06-08 | 0.015535 |
2023-06-09 | 0.01562 |
2023-06-10 | 0.015623 |
2023-06-11 | 0.015623 |
2023-06-12 | 0.01538 |
2023-06-13 | 0.014995 |
2023-06-14 | 0.014956 |
2023-06-15 | 0.015229 |
2023-06-16 | 0.015117 |
2023-06-17 | 0.015117 |
2023-06-18 | 0.015103 |
2023-06-19 | 0.015102 |
2023-06-20 | 0.013545 |
2023-06-21 | 0.013527 |
2023-06-22 | 0.013615 |
2023-06-23 | 0.013012 |
2023-06-24 | 0.012928 |
2023-06-25 | 0.012929 |
2023-06-26 | 0.013073 |
2023-06-27 | 0.013312 |
2023-06-28 | 0.013209 |
2023-06-29 | 0.013184 |
2023-06-30 | 0.013306 |
2023-07-01 | 0.013306 |
2023-07-02 | 0.013323 |
2023-07-03 | 0.013629 |
2023-07-04 | 0.013754 |
2023-07-05 | 0.013481 |
2023-07-06 | 0.013476 |
2023-07-07 | 0.013843 |
2023-07-08 | 0.013734 |
2023-07-09 | 0.013741 |
2023-07-10 | 0.013942 |
2023-07-11 | 0.014158 |
2023-07-12 | 0.014298 |
2023-07-13 | 0.014551 |
2023-07-14 | 0.014645 |
2023-07-15 | 0.014618 |
2023-07-16 | 0.014617 |
2023-07-17 | 0.014913 |
2023-07-18 | 0.014962 |
2023-07-19 | 0.01505 |
2023-07-20 | 0.0151 |
2023-07-21 | 0.01514 |
2023-07-22 | 0.015127 |
2023-07-23 | 0.015128 |
2023-07-24 | 0.015183 |
2023-07-25 | 0.015275 |
2023-07-26 | 0.015177 |
2023-07-27 | 0.015072 |
2023-07-28 | 0.014568 |
2023-07-29 | 0.01453 |
2023-07-30 | 0.014529 |
2023-07-31 | 0.014775 |
2023-08-01 | 0.014747 |
2023-08-02 | 0.014777 |
2023-08-03 | 0.014808 |
2023-08-04 | 0.014805 |
2023-08-05 | 0.014691 |
2023-08-06 | 0.01471 |
2023-08-07 | 0.015044 |
2023-08-08 | 0.014531 |
2023-08-09 | 0.014377 |
2023-08-10 | 0.014414 |
2023-08-11 | 0.014331 |
2023-08-12 | 0.01437 |
2023-08-13 | 0.014387 |
2023-08-14 | 0.014451 |
2023-08-15 | 0.014569 |
2023-08-16 | 0.014588 |
2023-08-17 | 0.01452 |
2023-08-18 | 0.014492 |
2023-08-19 | 0.014419 |
2023-08-20 | 0.01442 |
2023-08-21 | 0.014549 |
2023-08-22 | 0.014466 |
2023-08-23 | 0.014632 |
2023-08-24 | 0.014714 |
2023-08-25 | 0.014861 |
2023-08-26 | 0.014886 |
2023-08-27 | 0.014894 |
2023-08-28 | 0.014956 |
2023-08-29 | 0.015184 |
2023-08-30 | 0.015123 |
2023-08-31 | 0.015238 |
2023-09-01 | 0.015342 |
2023-09-02 | 0.015342 |
2023-09-03 | 0.015332 |
2023-09-04 | 0.015433 |
2023-09-05 | 0.01542 |
2023-09-06 | 0.01543 |
2023-09-07 | 0.015556 |
2023-09-08 | 0.015544 |
2023-09-09 | 0.015544 |
2023-09-10 | 0.015529 |
2023-09-11 | 0.01577 |
2023-09-12 | 0.015838 |
2023-09-13 | 0.015843 |
2023-09-14 | 0.015835 |
2023-09-15 | 0.015575 |
2023-09-16 | 0.015364 |
2023-09-17 | 0.015339 |
2023-09-18 | 0.015563 |
2023-09-19 | 0.015548 |
2023-09-20 | 0.015646 |
2023-09-22 | 0.015664 |
2023-09-23 | 0.015611 |
2023-09-24 | 0.015611 |
2023-09-25 | 0.015729 |
2023-09-26 | 0.015548 |
2023-09-27 | 0.015357 |
2023-09-28 | 0.015386 |
2023-09-29 | 0.01554 |
2023-09-30 | 0.015595 |
2023-10-01 | 0.015595 |
2023-10-02 | 0.015556 |
2023-10-03 | 0.015579 |
2023-10-04 | 0.015728 |
2023-10-05 | 0.01575 |
2023-10-06 | 0.015814 |
2023-10-07 | 0.015828 |
2023-10-08 | 0.015752 |
2023-10-09 | 0.015846 |
2023-10-10 | 0.015984 |
2023-10-11 | 0.016038 |
2023-10-12 | 0.016027 |
2023-10-13 | 0.015808 |
2023-10-14 | 0.015851 |
2023-10-15 | 0.01575 |
2023-10-16 | 0.015706 |
2023-10-17 | 0.015868 |
2023-10-18 | 0.015935 |
2023-10-19 | 0.015863 |
2023-10-20 | 0.016092 |
2023-10-21 | 0.016086 |
2023-10-22 | 0.015954 |
2023-10-23 | 0.016035 |
2023-10-24 | 0.016129 |
2023-10-25 | 0.016097 |
2023-10-26 | 0.016194 |
2023-10-27 | 0.016183 |
2023-10-28 | 0.016268 |
2023-10-29 | 0.016235 |
2023-10-30 | 0.016266 |
2023-10-31 | 0.01635 |
2023-11-01 | 0.016384 |
2023-11-02 | 0.016658 |
2023-11-03 | 0.017065 |
2023-11-04 | 0.017011 |
2023-11-05 | 0.017031 |
2023-11-06 | 0.017343 |
2023-11-07 | 0.017206 |
2023-11-08 | 0.017265 |
2023-11-09 | 0.01736 |
2023-11-10 | 0.017261 |
2023-11-11 | 0.017348 |
2023-11-12 | 0.017344 |
2023-11-13 | 0.017279 |
2023-11-14 | 0.017597 |
2023-11-15 | 0.01771 |
2023-11-16 | 0.017913 |
2023-11-17 | 0.017922 |
2023-11-18 | 0.017916 |
2023-11-19 | 0.017903 |
2023-11-20 | 0.018024 |
2023-11-21 | 0.018047 |
2023-11-22 | 0.017903 |
2023-11-23 | 0.018031 |
2023-11-24 | 0.01808 |
2023-11-25 | 0.018141 |
2023-11-26 | 0.018127 |
2023-11-27 | 0.018153 |
2023-11-28 | 0.018351 |
2023-11-29 | 0.018405 |
2023-11-30 | 0.018278 |
2023-12-01 | 0.018275 |
2023-12-02 | 0.018486 |
2023-12-03 | 0.01835 |
2023-12-04 | 0.018283 |
2023-12-05 | 0.018243 |
2023-12-06 | 0.018279 |
2023-12-07 | 0.018403 |
2023-12-08 | 0.018475 |
2023-12-09 | 0.018615 |
2023-12-10 | 0.018485 |
2023-12-11 | 0.018441 |
2023-12-12 | 0.018559 |
2023-12-13 | 0.01876 |
2023-12-14 | 0.019069 |
2023-12-15 | 0.019131 |
2023-12-16 | 0.019027 |
2023-12-17 | 0.019125 |
2023-12-18 | 0.019141 |
2023-12-19 | 0.019276 |
2023-12-20 | 0.019421 |
2023-12-21 | 0.019486 |
2023-12-22 | 0.019547 |
2023-12-23 | 0.019612 |
2023-12-24 | 0.019608 |
2023-12-25 | 0.019612 |
2023-12-26 | 0.019657 |
2023-12-27 | 0.019764 |
2023-12-28 | 0.019937 |
2023-12-29 | 0.01992 |
2023-12-30 | 0.01992 |
2023-12-31 | 0.019904 |
2024-01-01 | 0.019957 |
2024-01-02 | 0.01962 |
2024-01-03 | 0.019637 |
2024-01-04 | 0.019634 |
2024-01-05 | 0.019748 |
2024-01-06 | 0.01967 |
2024-01-07 | 0.019665 |
2024-01-08 | 0.019736 |
2024-01-09 | 0.019706 |
2024-01-10 | 0.019755 |
2024-01-11 | 0.01982 |
2024-01-12 | 0.019951 |
2024-01-13 | 0.019943 |
2024-01-14 | 0.01995 |
2024-01-15 | 0.019812 |
2024-01-16 | 0.019726 |
2024-01-17 | 0.019493 |
2024-01-18 | 0.01968 |
2024-01-19 | 0.019785 |
2024-01-20 | 0.019823 |
2024-01-21 | 0.019762 |
2024-01-22 | 0.019779 |
2024-01-23 | 0.019878 |
2024-01-24 | 0.020066 |
2024-01-25 | 0.020046 |
2024-01-26 | 0.020168 |
2024-01-27 | 0.020178 |
2024-01-28 | 0.02018 |
2024-01-29 | 0.020259 |
2024-01-30 | 0.02029 |
2024-01-31 | 0.020297 |
2024-02-01 | 0.020433 |
2024-02-02 | 0.020399 |
2024-02-03 | 0.020358 |
2024-02-04 | 0.020355 |
2024-02-05 | 0.020361 |
2024-02-06 | 0.020409 |
2024-02-07 | 0.020316 |
2024-02-08 | 0.020255 |
2024-02-09 | 0.020259 |
2024-02-10 | 0.02032 |
2024-02-11 | 0.020249 |
2024-02-12 | 0.020236 |
2024-02-13 | 0.019988 |
2024-02-14 | 0.019975 |
2024-02-15 | 0.019758 |
2024-02-16 | 0.018608 |
2024-02-17 | 0.0187 |
2024-02-18 | 0.018698 |
2024-02-19 | 0.016919 |
2024-02-20 | 0.017066 |
2024-02-21 | 0.017159 |
2024-02-22 | 0.017185 |
2024-02-23 | 0.017293 |
2024-02-24 | 0.017328 |
2024-02-25 | 0.017329 |
2024-02-26 | 0.017361 |
2024-02-27 | 0.017391 |
2024-02-28 | 0.017384 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明