日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.989536 |
2023-03-30 | 18.122399 |
2023-03-31 | 17.975916 |
2023-04-01 | 17.975912 |
2023-04-02 | 17.961265 |
2023-04-03 | 17.94404 |
2023-04-04 | 17.905667 |
2023-04-05 | 17.845356 |
2023-04-06 | 17.810734 |
2023-04-07 | 17.812033 |
2023-04-08 | 17.81065 |
2023-04-09 | 17.799573 |
2023-04-10 | 17.746759 |
2023-04-11 | 17.764881 |
2023-04-12 | 17.741124 |
2023-04-13 | 18.040072 |
2023-04-14 | 17.977561 |
2023-04-15 | 17.977572 |
2023-04-16 | 17.977492 |
2023-04-17 | 17.835567 |
2023-04-18 | 17.852717 |
2023-04-19 | 17.707828 |
2023-04-20 | 17.773778 |
2023-04-21 | 17.661534 |
2023-04-22 | 17.661435 |
2023-04-23 | 17.665169 |
2023-04-24 | 17.627783 |
2023-04-25 | 17.530493 |
2023-04-26 | 17.554891 |
2023-04-27 | 17.532575 |
2023-04-28 | 17.535955 |
2023-04-29 | 17.535952 |
2023-04-30 | 17.536156 |
2023-05-01 | 17.474939 |
2023-05-02 | 17.506745 |
2023-05-03 | 17.595914 |
2023-05-04 | 17.751374 |
2023-05-05 | 17.792257 |
2023-05-06 | 17.792263 |
2023-05-07 | 17.792193 |
2023-05-08 | 17.751778 |
2023-05-09 | 17.717397 |
2023-05-10 | 17.832041 |
2023-05-11 | 17.644571 |
2023-05-12 | 17.474361 |
2023-05-13 | 17.475639 |
2023-05-14 | 17.474685 |
2023-05-15 | 17.591021 |
2023-05-16 | 17.480571 |
2023-05-17 | 17.596282 |
2023-05-18 | 17.585684 |
2023-05-19 | 17.702904 |
2023-05-20 | 17.718016 |
2023-05-21 | 17.70894 |
2023-05-22 | 17.86497 |
2023-05-23 | 17.800977 |
2023-05-24 | 17.825786 |
2023-05-25 | 17.660102 |
2023-05-26 | 17.741764 |
2023-05-27 | 17.741772 |
2023-05-28 | 17.743634 |
2023-05-29 | 17.743459 |
2023-05-30 | 17.808188 |
2023-05-31 | 17.798219 |
2023-06-01 | 17.912882 |
2023-06-02 | 17.976988 |
2023-06-03 | 17.978369 |
2023-06-04 | 17.977893 |
2023-06-05 | 18.067313 |
2023-06-06 | 18.089823 |
2023-06-07 | 17.975437 |
2023-06-08 | 18.137779 |
2023-06-09 | 18.234102 |
2023-06-10 | 18.234095 |
2023-06-11 | 18.23348 |
2023-06-12 | 18.310232 |
2023-06-13 | 18.562946 |
2023-06-14 | 18.47779 |
2023-06-15 | 18.55735 |
2023-06-16 | 18.421209 |
2023-06-17 | 18.421214 |
2023-06-18 | 18.422517 |
2023-06-19 | 18.363121 |
2023-06-20 | 18.288876 |
2023-06-21 | 18.272557 |
2023-06-22 | 18.142175 |
2023-06-23 | 17.977535 |
2023-06-24 | 17.973488 |
2023-06-25 | 17.974942 |
2023-06-26 | 18.056849 |
2023-06-27 | 18.125856 |
2023-06-28 | 17.988601 |
2023-06-29 | 17.837357 |
2023-06-30 | 17.911934 |
2023-07-01 | 17.911938 |
2023-07-02 | 17.91757 |
2023-07-03 | 18.073362 |
2023-07-04 | 18.31226 |
2023-07-05 | 18.228151 |
2023-07-06 | 18.137432 |
2023-07-07 | 18.210343 |
2023-07-08 | 18.210351 |
2023-07-09 | 18.218743 |
2023-07-10 | 18.210518 |
2023-07-11 | 18.352391 |
2023-07-12 | 18.592692 |
2023-07-13 | 18.700822 |
2023-07-14 | 18.626715 |
2023-07-15 | 18.626716 |
2023-07-16 | 18.626759 |
2023-07-17 | 18.690454 |
2023-07-18 | 18.710315 |
2023-07-19 | 18.672133 |
2023-07-20 | 18.525428 |
2023-07-21 | 18.386844 |
2023-07-22 | 18.386846 |
2023-07-23 | 18.392729 |
2023-07-24 | 18.514902 |
2023-07-25 | 18.568298 |
2023-07-26 | 18.591508 |
2023-07-27 | 18.45909 |
2023-07-28 | 18.594212 |
2023-07-29 | 18.594208 |
2023-07-30 | 18.604821 |
2023-07-31 | 18.530632 |
2023-08-01 | 18.404408 |
2023-08-02 | 18.26771 |
2023-08-03 | 18.310817 |
2023-08-04 | 18.201942 |
2023-08-05 | 18.201938 |
2023-08-06 | 18.206254 |
2023-08-07 | 18.164065 |
2023-08-08 | 18.041154 |
2023-08-09 | 18.083076 |
2023-08-10 | 18.038921 |
2023-08-11 | 17.855564 |
2023-08-12 | 17.855559 |
2023-08-13 | 17.855929 |
2023-08-14 | 17.829151 |
2023-08-15 | 17.930124 |
2023-08-16 | 17.851394 |
2023-08-17 | 17.904776 |
2023-08-18 | 17.805712 |
2023-08-19 | 17.805709 |
2023-08-20 | 17.772462 |
2023-08-21 | 17.759414 |
2023-08-22 | 17.737682 |
2023-08-23 | 18.016082 |
2023-08-24 | 18.044869 |
2023-08-25 | 18.121737 |
2023-08-26 | 18.12174 |
2023-08-27 | 18.113513 |
2023-08-28 | 18.190053 |
2023-08-29 | 18.344938 |
2023-08-30 | 18.25541 |
2023-08-31 | 18.188215 |
2023-09-01 | 18.267654 |
2023-09-02 | 18.267654 |
2023-09-03 | 18.256746 |
2023-09-04 | 18.2747 |
2023-09-05 | 18.094561 |
2023-09-06 | 18.058446 |
2023-09-07 | 18.049957 |
2023-09-08 | 18.003837 |
2023-09-09 | 18.003835 |
2023-09-10 | 18.005103 |
2023-09-11 | 18.162993 |
2023-09-12 | 18.197176 |
2023-09-13 | 18.19435 |
2023-09-14 | 18.244888 |
2023-09-15 | 18.25146 |
2023-09-16 | 18.251452 |
2023-09-17 | 18.250329 |
2023-09-18 | 18.448485 |
2023-09-19 | 18.382021 |
2023-09-20 | 18.238907 |
2023-09-22 | 18.247545 |
2023-09-23 | 18.247546 |
2023-09-24 | 18.247538 |
2023-09-25 | 18.235431 |
2023-09-26 | 18.03227 |
2023-09-27 | 17.97506 |
2023-09-28 | 17.989363 |
2023-09-29 | 17.973602 |
2023-09-30 | 17.947991 |
2023-10-01 | 17.947991 |
2023-10-02 | 17.904423 |
2023-10-03 | 17.902184 |
2023-10-04 | 18.1626 |
2023-10-05 | 18.129117 |
2023-10-06 | 18.115798 |
2023-10-07 | 18.111241 |
2023-10-08 | 18.038522 |
2023-10-09 | 18.070271 |
2023-10-10 | 18.197736 |
2023-10-11 | 18.138937 |
2023-10-12 | 18.103107 |
2023-10-13 | 18.066819 |
2023-10-14 | 18.107076 |
2023-10-15 | 18.006871 |
2023-10-16 | 18.027776 |
2023-10-17 | 18.0143 |
2023-10-18 | 17.936775 |
2023-10-19 | 18.26336 |
2023-10-20 | 18.17279 |
2023-10-21 | 18.171924 |
2023-10-22 | 18.087231 |
2023-10-23 | 18.307632 |
2023-10-24 | 18.281153 |
2023-10-25 | 18.021047 |
2023-10-26 | 18.021363 |
2023-10-27 | 18.122341 |
2023-10-28 | 18.130107 |
2023-10-29 | 18.022135 |
2023-10-30 | 18.184595 |
2023-10-31 | 18.143803 |
2023-11-01 | 18.316536 |
2023-11-02 | 18.420055 |
2023-11-03 | 18.707463 |
2023-11-04 | 18.718901 |
2023-11-05 | 18.73685 |
2023-11-06 | 18.805345 |
2023-11-07 | 18.72572 |
2023-11-08 | 18.623224 |
2023-11-09 | 18.623473 |
2023-11-10 | 18.410658 |
2023-11-11 | 18.465259 |
2023-11-12 | 18.45906 |
2023-11-13 | 18.476895 |
2023-11-14 | 18.558605 |
2023-11-15 | 18.740857 |
2023-11-16 | 18.753534 |
2023-11-17 | 18.677162 |
2023-11-18 | 18.695309 |
2023-11-19 | 18.721718 |
2023-11-20 | 18.71356 |
2023-11-21 | 18.772132 |
2023-11-22 | 18.523034 |
2023-11-23 | 18.67932 |
2023-11-24 | 18.634277 |
2023-11-25 | 18.614635 |
2023-11-26 | 18.597832 |
2023-11-27 | 18.679835 |
2023-11-28 | 18.772544 |
2023-11-29 | 18.753125 |
2023-11-30 | 18.659094 |
2023-12-01 | 18.619385 |
2023-12-02 | 18.77416 |
2023-12-03 | 18.774485 |
2023-12-04 | 18.55827 |
2023-12-05 | 18.470374 |
2023-12-06 | 18.524243 |
2023-12-07 | 18.514548 |
2023-12-08 | 18.568562 |
2023-12-09 | 18.521203 |
2023-12-10 | 18.389457 |
2023-12-11 | 18.511774 |
2023-12-12 | 18.531761 |
2023-12-13 | 18.486725 |
2023-12-14 | 18.656939 |
2023-12-15 | 18.606293 |
2023-12-16 | 18.688195 |
2023-12-17 | 18.658248 |
2023-12-18 | 18.566594 |
2023-12-19 | 18.783629 |
2023-12-20 | 18.908146 |
2023-12-21 | 18.858971 |
2023-12-22 | 18.839654 |
2023-12-23 | 18.743833 |
2023-12-24 | 18.722053 |
2023-12-25 | 18.849512 |
2023-12-26 | 18.859045 |
2023-12-27 | 18.796371 |
2023-12-28 | 18.889963 |
2023-12-29 | 18.740042 |
2023-12-30 | 18.739213 |
2023-12-31 | 18.737898 |
2024-01-01 | 18.749254 |
2024-01-02 | 18.443136 |
2024-01-03 | 18.501176 |
2024-01-04 | 18.586636 |
2024-01-05 | 18.623959 |
2024-01-06 | 18.548125 |
2024-01-07 | 18.541285 |
2024-01-08 | 18.556009 |
2024-01-09 | 18.388797 |
2024-01-10 | 18.54431 |
2024-01-11 | 18.582164 |
2024-01-12 | 18.700739 |
2024-01-13 | 18.640731 |
2024-01-14 | 18.643985 |
2024-01-15 | 18.547959 |
2024-01-16 | 18.421903 |
2024-01-17 | 18.173262 |
2024-01-18 | 18.299907 |
2024-01-19 | 18.486063 |
2024-01-20 | 18.379727 |
2024-01-21 | 18.381972 |
2024-01-22 | 18.445792 |
2024-01-23 | 18.326495 |
2024-01-24 | 18.539578 |
2024-01-25 | 18.345904 |
2024-01-26 | 18.48038 |
2024-01-27 | 18.398852 |
2024-01-28 | 18.398479 |
2024-01-29 | 18.365324 |
2024-01-30 | 18.363533 |
2024-01-31 | 18.301262 |
2024-02-01 | 18.360987 |
2024-02-02 | 18.181333 |
2024-02-03 | 18.185089 |
2024-02-04 | 18.181869 |
2024-02-05 | 18.235733 |
2024-02-06 | 18.337394 |
2024-02-07 | 18.364351 |
2024-02-08 | 18.312863 |
2024-02-09 | 18.287014 |
2024-02-10 | 18.366701 |
2024-02-11 | 18.363916 |
2024-02-12 | 18.350618 |
2024-02-13 | 18.309845 |
2024-02-14 | 18.407335 |
2024-02-15 | 18.343308 |
2024-02-16 | 18.3222 |
2024-02-17 | 18.410431 |
2024-02-18 | 18.409513 |
2024-02-19 | 18.321853 |
2024-02-20 | 18.328338 |
2024-02-21 | 18.290092 |
2024-02-22 | 18.37543 |
2024-02-23 | 18.371423 |
2024-02-24 | 18.519771 |
2024-02-25 | 18.519742 |
2024-02-26 | 18.484448 |
2024-02-27 | 18.490642 |
2024-02-28 | 18.42236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明