1KRW = 9.240025UZS
1韩元 = 9.240025乌兹别克斯坦苏姆
按当前汇率,1韩元可兑换9.240025乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 21:01
声明与提示:韩元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行韩元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.346169 |
2024-04-02 | 9.343317 |
2024-04-03 | 9.422093 |
2024-04-04 | 9.422092 |
2024-04-05 | 9.363135 |
2024-04-06 | 9.387247 |
2024-04-07 | 9.397652 |
2024-04-08 | 9.367083 |
2024-04-09 | 9.367479 |
2024-04-10 | 9.303914 |
2024-04-11 | 9.234084 |
2024-04-12 | 9.155373 |
2024-04-13 | 9.193263 |
2024-04-14 | 9.192824 |
2024-04-15 | 9.140261 |
2024-04-16 | 9.111792 |
2024-04-17 | 9.161403 |
2024-04-18 | 9.191319 |
2024-04-19 | 9.191755 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.647404 |
2023-04-21 | 8.595401 |
2023-04-22 | 8.595353 |
2023-04-23 | 8.589869 |
2023-04-24 | 8.544892 |
2023-04-25 | 8.533327 |
2023-04-26 | 8.51372 |
2023-04-27 | 8.512794 |
2023-04-28 | 8.530366 |
2023-04-29 | 8.530365 |
2023-04-30 | 8.425877 |
2023-05-01 | 8.482594 |
2023-05-02 | 8.51803 |
2023-05-03 | 8.586906 |
2023-05-04 | 8.674287 |
2023-05-05 | 8.685799 |
2023-05-06 | 8.685802 |
2023-05-07 | 8.683867 |
2023-05-08 | 8.664145 |
2023-05-09 | 8.635853 |
2023-05-10 | 8.702006 |
2023-05-11 | 8.61871 |
2023-05-12 | 8.539643 |
2023-05-13 | 8.513652 |
2023-05-14 | 8.518509 |
2023-05-15 | 8.571542 |
2023-05-16 | 8.522324 |
2023-05-17 | 8.591565 |
2023-05-18 | 8.616703 |
2023-05-19 | 8.674122 |
2023-05-20 | 8.638266 |
2023-05-21 | 8.645182 |
2023-05-22 | 8.730258 |
2023-05-23 | 8.675279 |
2023-05-24 | 8.68729 |
2023-05-25 | 8.598087 |
2023-05-26 | 8.644199 |
2023-05-27 | 8.644202 |
2023-05-28 | 8.642041 |
2023-05-29 | 8.631511 |
2023-05-30 | 8.646378 |
2023-05-31 | 8.641915 |
2023-06-01 | 8.697914 |
2023-06-02 | 8.754064 |
2023-06-03 | 8.754736 |
2023-06-04 | 8.77633 |
2023-06-05 | 8.786148 |
2023-06-06 | 8.830551 |
2023-06-07 | 8.767195 |
2023-06-08 | 8.826489 |
2023-06-09 | 8.880309 |
2023-06-10 | 8.868401 |
2023-06-11 | 8.870484 |
2023-06-12 | 8.922354 |
2023-06-13 | 9.063567 |
2023-06-14 | 9.023442 |
2023-06-15 | 9.044965 |
2023-06-16 | 8.983791 |
2023-06-17 | 8.983794 |
2023-06-18 | 8.963265 |
2023-06-19 | 8.963183 |
2023-06-20 | 8.936195 |
2023-06-21 | 8.940662 |
2023-06-22 | 8.860407 |
2023-06-23 | 8.773302 |
2023-06-24 | 8.771327 |
2023-06-25 | 8.722325 |
2023-06-26 | 8.815747 |
2023-06-27 | 8.870008 |
2023-06-28 | 8.809209 |
2023-06-29 | 8.722372 |
2023-06-30 | 8.763192 |
2023-07-01 | 8.763194 |
2023-07-02 | 8.697729 |
2023-07-03 | 8.85656 |
2023-07-04 | 8.918529 |
2023-07-05 | 8.852493 |
2023-07-06 | 8.82983 |
2023-07-07 | 8.920729 |
2023-07-08 | 8.840612 |
2023-07-09 | 8.860717 |
2023-07-10 | 8.908212 |
2023-07-11 | 8.982293 |
2023-07-12 | 9.115682 |
2023-07-13 | 9.14696 |
2023-07-14 | 9.116159 |
2023-07-15 | 9.098702 |
2023-07-16 | 9.098723 |
2023-07-17 | 9.159009 |
2023-07-18 | 9.195009 |
2023-07-19 | 9.171393 |
2023-07-20 | 9.086236 |
2023-07-21 | 9.027317 |
2023-07-22 | 9.01799 |
2023-07-23 | 9.017993 |
2023-07-24 | 9.062774 |
2023-07-25 | 9.111729 |
2023-07-26 | 9.137025 |
2023-07-27 | 9.058231 |
2023-07-28 | 9.125319 |
2023-07-29 | 9.07456 |
2023-07-30 | 9.083613 |
2023-07-31 | 9.094408 |
2023-08-01 | 9.041076 |
2023-08-02 | 8.981428 |
2023-08-03 | 8.994094 |
2023-08-04 | 8.943637 |
2023-08-05 | 8.874669 |
2023-08-06 | 8.886035 |
2023-08-07 | 8.931128 |
2023-08-08 | 8.862466 |
2023-08-09 | 8.884744 |
2023-08-10 | 8.862257 |
2023-08-11 | 8.799802 |
2023-08-12 | 8.799799 |
2023-08-13 | 9.109388 |
2023-08-14 | 9.039612 |
2023-08-15 | 9.040303 |
2023-08-16 | 9.010972 |
2023-08-17 | 9.022265 |
2023-08-18 | 9.010119 |
2023-08-19 | 8.988551 |
2023-08-20 | 8.992829 |
2023-08-21 | 9.016282 |
2023-08-22 | 9.013706 |
2023-08-23 | 9.095773 |
2023-08-24 | 9.076674 |
2023-08-25 | 9.107277 |
2023-08-26 | 9.117563 |
2023-08-27 | 9.113566 |
2023-08-28 | 9.118249 |
2023-08-29 | 9.163106 |
2023-08-30 | 9.15431 |
2023-08-31 | 9.140146 |
2023-09-01 | 9.179208 |
2023-09-02 | 9.179208 |
2023-09-03 | 9.173765 |
2023-09-04 | 9.200655 |
2023-09-05 | 9.135083 |
2023-09-06 | 9.118685 |
2023-09-07 | 9.102429 |
2023-09-08 | 9.088462 |
2023-09-09 | 9.08846 |
2023-09-10 | 9.081524 |
2023-09-11 | 9.167237 |
2023-09-12 | 9.186795 |
2023-09-13 | 9.160289 |
2023-09-14 | 9.151296 |
2023-09-15 | 9.177001 |
2023-09-16 | 9.143345 |
2023-09-17 | 9.149761 |
2023-09-18 | 9.202498 |
2023-09-19 | 9.172155 |
2023-09-20 | 9.15717 |
2023-09-22 | 9.134089 |
2023-09-23 | 9.110487 |
2023-09-24 | 9.115214 |
2023-09-25 | 9.132973 |
2023-09-26 | 9.027154 |
2023-09-27 | 8.98265 |
2023-09-28 | 9.020886 |
2023-09-29 | 9.031184 |
2023-09-30 | 9.027095 |
2023-10-01 | 9.027095 |
2023-10-02 | 8.993728 |
2023-10-03 | 8.981293 |
2023-10-04 | 9.042009 |
2023-10-05 | 9.027997 |
2023-10-06 | 9.057877 |
2023-10-07 | 9.06099 |
2023-10-08 | 8.992706 |
2023-10-09 | 9.03156 |
2023-10-10 | 9.130545 |
2023-10-11 | 9.102952 |
2023-10-12 | 9.045569 |
2023-10-13 | 9.029691 |
2023-10-14 | 9.050068 |
2023-10-15 | 8.998748 |
2023-10-16 | 9.002346 |
2023-10-17 | 8.994943 |
2023-10-18 | 8.956265 |
2023-10-19 | 9.037517 |
2023-10-20 | 9.062864 |
2023-10-21 | 9.065617 |
2023-10-22 | 9.050145 |
2023-10-23 | 9.079317 |
2023-10-24 | 9.072504 |
2023-10-25 | 8.952118 |
2023-10-26 | 8.990742 |
2023-10-27 | 9.016733 |
2023-10-28 | 9.021588 |
2023-10-29 | 9.050082 |
2023-10-30 | 9.048873 |
2023-10-31 | 9.041953 |
2023-11-01 | 9.107588 |
2023-11-02 | 9.164331 |
2023-11-03 | 9.378146 |
2023-11-04 | 9.361308 |
2023-11-05 | 9.370855 |
2023-11-06 | 9.465538 |
2023-11-07 | 9.442397 |
2023-11-08 | 9.389506 |
2023-11-09 | 9.39179 |
2023-11-10 | 9.277655 |
2023-11-11 | 9.3162 |
2023-11-12 | 9.31304 |
2023-11-13 | 9.289621 |
2023-11-14 | 9.392331 |
2023-11-15 | 9.455566 |
2023-11-16 | 9.511187 |
2023-11-17 | 9.492066 |
2023-11-18 | 9.465652 |
2023-11-19 | 9.479349 |
2023-11-20 | 9.549383 |
2023-11-21 | 9.460449 |
2023-11-22 | 9.425323 |
2023-11-23 | 9.428493 |
2023-11-24 | 9.440236 |
2023-11-25 | 9.437526 |
2023-11-26 | 9.429264 |
2023-11-27 | 9.462935 |
2023-11-28 | 9.561283 |
2023-11-29 | 9.547359 |
2023-11-30 | 9.454321 |
2023-12-01 | 9.433584 |
2023-12-02 | 9.510837 |
2023-12-03 | 9.510879 |
2023-12-04 | 9.402536 |
2023-12-05 | 9.363842 |
2023-12-06 | 9.382732 |
2023-12-07 | 9.391398 |
2023-12-08 | 9.420114 |
2023-12-09 | 9.419287 |
2023-12-10 | 9.352887 |
2023-12-11 | 9.376296 |
2023-12-12 | 9.389447 |
2023-12-13 | 9.365924 |
2023-12-14 | 9.552622 |
2023-12-15 | 9.525963 |
2023-12-16 | 9.533165 |
2023-12-17 | 9.517573 |
2023-12-18 | 9.493568 |
2023-12-19 | 9.482685 |
2023-12-20 | 9.482165 |
2023-12-21 | 9.509144 |
2023-12-22 | 9.53038 |
2023-12-23 | 9.516421 |
2023-12-24 | 9.519056 |
2023-12-25 | 9.554148 |
2023-12-26 | 9.56244 |
2023-12-27 | 9.52705 |
2023-12-28 | 9.577652 |
2023-12-29 | 9.541829 |
2023-12-30 | 9.53419 |
2023-12-31 | 9.533586 |
2024-01-01 | 9.531878 |
2024-01-02 | 9.392669 |
2024-01-03 | 9.421092 |
2024-01-04 | 9.383435 |
2024-01-05 | 9.399154 |
2024-01-06 | 9.40884 |
2024-01-07 | 9.405694 |
2024-01-08 | 9.412688 |
2024-01-09 | 9.359747 |
2024-01-10 | 9.398885 |
2024-01-11 | 9.37721 |
2024-01-12 | 9.415497 |
2024-01-13 | 9.455645 |
2024-01-14 | 9.457119 |
2024-01-15 | 9.352415 |
2024-01-16 | 9.287365 |
2024-01-17 | 9.233165 |
2024-01-18 | 9.270657 |
2024-01-19 | 9.27763 |
2024-01-20 | 9.292693 |
2024-01-21 | 9.293887 |
2024-01-22 | 9.252094 |
2024-01-23 | 9.311876 |
2024-01-24 | 9.318442 |
2024-01-25 | 9.290661 |
2024-01-26 | 9.272489 |
2024-01-27 | 9.292873 |
2024-01-28 | 9.292676 |
2024-01-29 | 9.283323 |
2024-01-30 | 9.374277 |
2024-01-31 | 9.323374 |
2024-02-01 | 9.379622 |
2024-02-02 | 9.336093 |
2024-02-03 | 9.301753 |
2024-02-04 | 9.300146 |
2024-02-05 | 9.315733 |
2024-02-06 | 9.371742 |
2024-02-07 | 9.37584 |
2024-02-08 | 9.357234 |
2024-02-09 | 9.390801 |
2024-02-10 | 9.389528 |
2024-02-11 | 9.388203 |
2024-02-12 | 9.413431 |
2024-02-13 | 9.311205 |
2024-02-14 | 9.35515 |
2024-02-15 | 9.419889 |
2024-02-16 | 9.381489 |
2024-02-17 | 9.379598 |
2024-02-18 | 9.379252 |
2024-02-19 | 9.35617 |
2024-02-20 | 9.349388 |
2024-02-21 | 9.373125 |
2024-02-22 | 9.430201 |
2024-02-23 | 9.357466 |
2024-02-24 | 9.389446 |
2024-02-25 | 9.389605 |
2024-02-26 | 9.345819 |
2024-02-27 | 9.393142 |
2024-02-28 | 9.340942 |
2024-04-01 | 9.346169 |
2024-04-02 | 9.343317 |
2024-04-03 | 9.422093 |
2024-04-04 | 9.422092 |
2024-04-05 | 9.363135 |
2024-04-06 | 9.387247 |
2024-04-07 | 9.397652 |
2024-04-08 | 9.367083 |
2024-04-09 | 9.367479 |
2024-04-10 | 9.303914 |
2024-04-11 | 9.234084 |
2024-04-12 | 9.155373 |
2024-04-13 | 9.193263 |
2024-04-14 | 9.192824 |
2024-04-15 | 9.140261 |
2024-04-16 | 9.111792 |
2024-04-17 | 9.161403 |
2024-04-18 | 9.191319 |
2024-04-19 | 9.191755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明