1KRW = 2.769277UGX
1韩元 = 2.769277乌干达先令
按当前汇率,1韩元可兑换2.769277乌干达先令
汇率更新时间:2024-04-18 23:01
声明与提示:韩元对乌干达先令汇率价格为中间价参考值,各银行韩元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.873227 |
2024-04-02 | 2.866744 |
2024-04-03 | 2.867885 |
2024-04-04 | 2.862493 |
2024-04-05 | 2.837912 |
2024-04-06 | 2.838309 |
2024-04-07 | 2.841441 |
2024-04-08 | 2.812502 |
2024-04-09 | 2.804908 |
2024-04-10 | 2.774679 |
2024-04-11 | 2.78334 |
2024-04-12 | 2.747223 |
2024-04-13 | 2.756981 |
2024-04-14 | 2.756867 |
2024-04-15 | 2.74629 |
2024-04-16 | 2.750911 |
2024-04-17 | 2.758161 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.843369 |
2023-04-19 | 2.818651 |
2023-04-20 | 2.827289 |
2023-04-21 | 2.809884 |
2023-04-22 | 2.809868 |
2023-04-23 | 2.810462 |
2023-04-24 | 2.798515 |
2023-04-25 | 2.796499 |
2023-04-26 | 2.813632 |
2023-04-27 | 2.809608 |
2023-04-28 | 2.791295 |
2023-04-29 | 2.791295 |
2023-04-30 | 2.791327 |
2023-05-01 | 2.77626 |
2023-05-02 | 2.786404 |
2023-05-03 | 2.792025 |
2023-05-04 | 2.816625 |
2023-05-05 | 2.822362 |
2023-05-06 | 2.822362 |
2023-05-07 | 2.822352 |
2023-05-08 | 2.819725 |
2023-05-09 | 2.817859 |
2023-05-10 | 2.825994 |
2023-05-11 | 2.800005 |
2023-05-12 | 2.774639 |
2023-05-13 | 2.76388 |
2023-05-14 | 2.763729 |
2023-05-15 | 2.791986 |
2023-05-16 | 2.773854 |
2023-05-17 | 2.793618 |
2023-05-18 | 2.794902 |
2023-05-19 | 2.811227 |
2023-05-20 | 2.803379 |
2023-05-21 | 2.803295 |
2023-05-22 | 2.839269 |
2023-05-23 | 2.828592 |
2023-05-24 | 2.827165 |
2023-05-25 | 2.805433 |
2023-05-26 | 2.816918 |
2023-05-27 | 2.81692 |
2023-05-28 | 2.82248 |
2023-05-29 | 2.826412 |
2023-05-30 | 2.835813 |
2023-05-31 | 2.862805 |
2023-06-01 | 2.85963 |
2023-06-02 | 2.863618 |
2023-06-03 | 2.874305 |
2023-06-04 | 2.874228 |
2023-06-05 | 2.866374 |
2023-06-06 | 2.882249 |
2023-06-07 | 2.857247 |
2023-06-08 | 2.873258 |
2023-06-09 | 2.887044 |
2023-06-10 | 2.887639 |
2023-06-11 | 2.887542 |
2023-06-12 | 2.90309 |
2023-06-13 | 2.939602 |
2023-06-14 | 2.916074 |
2023-06-15 | 2.911627 |
2023-06-16 | 2.879466 |
2023-06-17 | 2.879467 |
2023-06-18 | 2.876771 |
2023-06-19 | 2.887393 |
2023-06-20 | 2.880566 |
2023-06-21 | 2.87913 |
2023-06-22 | 2.846084 |
2023-06-23 | 2.808625 |
2023-06-24 | 2.807993 |
2023-06-25 | 2.790785 |
2023-06-26 | 2.821558 |
2023-06-27 | 2.832021 |
2023-06-28 | 2.811559 |
2023-06-29 | 2.77299 |
2023-06-30 | 2.788209 |
2023-07-01 | 2.78821 |
2023-07-02 | 2.770077 |
2023-07-03 | 2.814005 |
2023-07-04 | 2.851313 |
2023-07-05 | 2.836543 |
2023-07-06 | 2.82466 |
2023-07-07 | 2.845658 |
2023-07-08 | 2.823349 |
2023-07-09 | 2.824651 |
2023-07-10 | 2.841505 |
2023-07-11 | 2.85726 |
2023-07-12 | 2.881914 |
2023-07-13 | 2.898459 |
2023-07-14 | 2.888283 |
2023-07-15 | 2.882743 |
2023-07-16 | 2.882749 |
2023-07-17 | 2.896292 |
2023-07-18 | 2.901341 |
2023-07-19 | 2.895663 |
2023-07-20 | 2.870186 |
2023-07-21 | 2.849932 |
2023-07-22 | 2.830676 |
2023-07-23 | 2.828182 |
2023-07-24 | 2.848959 |
2023-07-25 | 2.865124 |
2023-07-26 | 2.866656 |
2023-07-27 | 2.847012 |
2023-07-28 | 2.877237 |
2023-07-29 | 2.835022 |
2023-07-30 | 2.827382 |
2023-07-31 | 2.829798 |
2023-08-01 | 2.819946 |
2023-08-02 | 2.79357 |
2023-08-03 | 2.777154 |
2023-08-04 | 2.769134 |
2023-08-05 | 2.769133 |
2023-08-06 | 2.749359 |
2023-08-07 | 2.764198 |
2023-08-08 | 2.75024 |
2023-08-09 | 2.755863 |
2023-08-10 | 2.748808 |
2023-08-11 | 2.719574 |
2023-08-12 | 2.719574 |
2023-08-13 | 2.814186 |
2023-08-14 | 2.781708 |
2023-08-15 | 2.790685 |
2023-08-16 | 2.780459 |
2023-08-17 | 2.790381 |
2023-08-18 | 2.785117 |
2023-08-19 | 2.779461 |
2023-08-20 | 2.77945 |
2023-08-21 | 2.779222 |
2023-08-22 | 2.773765 |
2023-08-23 | 2.812538 |
2023-08-24 | 2.788745 |
2023-08-25 | 2.816379 |
2023-08-26 | 2.790177 |
2023-08-27 | 2.790147 |
2023-08-28 | 2.798664 |
2023-08-29 | 2.821907 |
2023-08-30 | 2.817837 |
2023-08-31 | 2.808185 |
2023-09-01 | 2.821058 |
2023-09-02 | 2.821058 |
2023-09-03 | 2.819386 |
2023-09-04 | 2.824243 |
2023-09-05 | 2.809116 |
2023-09-06 | 2.79705 |
2023-09-07 | 2.804283 |
2023-09-08 | 2.797544 |
2023-09-09 | 2.797543 |
2023-09-10 | 2.794861 |
2023-09-11 | 2.803958 |
2023-09-12 | 2.810793 |
2023-09-13 | 2.803724 |
2023-09-14 | 2.804686 |
2023-09-15 | 2.806106 |
2023-09-16 | 2.801375 |
2023-09-17 | 2.801278 |
2023-09-18 | 2.832549 |
2023-09-19 | 2.817814 |
2023-09-20 | 2.813166 |
2023-09-22 | 2.811187 |
2023-09-23 | 2.801615 |
2023-09-24 | 2.801617 |
2023-09-25 | 2.813339 |
2023-09-26 | 2.787362 |
2023-09-27 | 2.781584 |
2023-09-28 | 2.779534 |
2023-09-29 | 2.780305 |
2023-09-30 | 2.776253 |
2023-10-01 | 2.776253 |
2023-10-02 | 2.77547 |
2023-10-03 | 2.749723 |
2023-10-04 | 2.771107 |
2023-10-05 | 2.771567 |
2023-10-06 | 2.777144 |
2023-10-07 | 2.791319 |
2023-10-08 | 2.769557 |
2023-10-09 | 2.763463 |
2023-10-10 | 2.794467 |
2023-10-11 | 2.798589 |
2023-10-12 | 2.778309 |
2023-10-13 | 2.771645 |
2023-10-14 | 2.78028 |
2023-10-15 | 2.770427 |
2023-10-16 | 2.768163 |
2023-10-17 | 2.775404 |
2023-10-18 | 2.771266 |
2023-10-19 | 2.76865 |
2023-10-20 | 2.779909 |
2023-10-21 | 2.78191 |
2023-10-22 | 2.773435 |
2023-10-23 | 2.790335 |
2023-10-24 | 2.789719 |
2023-10-25 | 2.775415 |
2023-10-26 | 2.781455 |
2023-10-27 | 2.784215 |
2023-10-28 | 2.769865 |
2023-10-29 | 2.7852 |
2023-10-30 | 2.784095 |
2023-10-31 | 2.788581 |
2023-11-01 | 2.812852 |
2023-11-02 | 2.835457 |
2023-11-03 | 2.892057 |
2023-11-04 | 2.865695 |
2023-11-05 | 2.868538 |
2023-11-06 | 2.902247 |
2023-11-07 | 2.877293 |
2023-11-08 | 2.868702 |
2023-11-09 | 2.871121 |
2023-11-10 | 2.849453 |
2023-11-11 | 2.856769 |
2023-11-12 | 2.855872 |
2023-11-13 | 2.847081 |
2023-11-14 | 2.882116 |
2023-11-15 | 2.91051 |
2023-11-16 | 2.932577 |
2023-11-17 | 2.921305 |
2023-11-18 | 2.911969 |
2023-11-19 | 2.918033 |
2023-11-20 | 2.927975 |
2023-11-21 | 2.928944 |
2023-11-22 | 2.900371 |
2023-11-23 | 2.914461 |
2023-11-24 | 2.909278 |
2023-11-25 | 2.899958 |
2023-11-26 | 2.897314 |
2023-11-27 | 2.919185 |
2023-11-28 | 2.940137 |
2023-11-29 | 2.956662 |
2023-11-30 | 2.942031 |
2023-12-01 | 2.922623 |
2023-12-02 | 2.951816 |
2023-12-03 | 2.952029 |
2023-12-04 | 2.898511 |
2023-12-05 | 2.884962 |
2023-12-06 | 2.876945 |
2023-12-07 | 2.871484 |
2023-12-08 | 2.878281 |
2023-12-09 | 2.908414 |
2023-12-10 | 2.888086 |
2023-12-11 | 2.888656 |
2023-12-12 | 2.887596 |
2023-12-13 | 2.876076 |
2023-12-14 | 2.923275 |
2023-12-15 | 2.903453 |
2023-12-16 | 2.923551 |
2023-12-17 | 2.924841 |
2023-12-18 | 2.899441 |
2023-12-19 | 2.893763 |
2023-12-20 | 2.894993 |
2023-12-21 | 2.893369 |
2023-12-22 | 2.898432 |
2023-12-23 | 2.929379 |
2023-12-24 | 2.93057 |
2023-12-25 | 2.912866 |
2023-12-26 | 2.907541 |
2023-12-27 | 2.911051 |
2023-12-28 | 2.936559 |
2023-12-29 | 2.915092 |
2023-12-30 | 2.920797 |
2023-12-31 | 2.920678 |
2024-01-01 | 2.919633 |
2024-01-02 | 2.886841 |
2024-01-03 | 2.901389 |
2024-01-04 | 2.892594 |
2024-01-05 | 2.896603 |
2024-01-06 | 2.885786 |
2024-01-07 | 2.884744 |
2024-01-08 | 2.898178 |
2024-01-09 | 2.876168 |
2024-01-10 | 2.881234 |
2024-01-11 | 2.884317 |
2024-01-12 | 2.901242 |
2024-01-13 | 2.891589 |
2024-01-14 | 2.89226 |
2024-01-15 | 2.881239 |
2024-01-16 | 2.854342 |
2024-01-17 | 2.827298 |
2024-01-18 | 2.842754 |
2024-01-19 | 2.850714 |
2024-01-20 | 2.854002 |
2024-01-21 | 2.855149 |
2024-01-22 | 2.845774 |
2024-01-23 | 2.848336 |
2024-01-24 | 2.868332 |
2024-01-25 | 2.853169 |
2024-01-26 | 2.859626 |
2024-01-27 | 2.849751 |
2024-01-28 | 2.849673 |
2024-01-29 | 2.858201 |
2024-01-30 | 2.865229 |
2024-01-31 | 2.864478 |
2024-02-01 | 2.866632 |
2024-02-02 | 2.860735 |
2024-02-03 | 2.846769 |
2024-02-04 | 2.846241 |
2024-02-05 | 2.858509 |
2024-02-06 | 2.881031 |
2024-02-07 | 2.877345 |
2024-02-08 | 2.882089 |
2024-02-09 | 2.896833 |
2024-02-10 | 2.867785 |
2024-02-11 | 2.867346 |
2024-02-12 | 2.894239 |
2024-02-13 | 2.879594 |
2024-02-14 | 2.904751 |
2024-02-15 | 2.905031 |
2024-02-16 | 2.904041 |
2024-02-17 | 2.906431 |
2024-02-18 | 2.906336 |
2024-02-19 | 2.907779 |
2024-02-20 | 2.910636 |
2024-02-21 | 2.916593 |
2024-02-22 | 2.937239 |
2024-02-23 | 2.955116 |
2024-02-24 | 2.909519 |
2024-02-25 | 2.909535 |
2024-02-26 | 2.949638 |
2024-02-27 | 2.957867 |
2024-02-28 | 2.945355 |
2024-04-01 | 2.873227 |
2024-04-02 | 2.866744 |
2024-04-03 | 2.867885 |
2024-04-04 | 2.862493 |
2024-04-05 | 2.837912 |
2024-04-06 | 2.838309 |
2024-04-07 | 2.841441 |
2024-04-08 | 2.812502 |
2024-04-09 | 2.804908 |
2024-04-10 | 2.774679 |
2024-04-11 | 2.78334 |
2024-04-12 | 2.747223 |
2024-04-13 | 2.756981 |
2024-04-14 | 2.756867 |
2024-04-15 | 2.74629 |
2024-04-16 | 2.750911 |
2024-04-17 | 2.758161 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明