1KRW = 0.028598UAH
1韩元 = 0.028598乌克兰格里夫纳
按当前汇率,1韩元可兑换0.028598乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对乌克兰格里夫纳汇率价格为中间价参考值,各银行韩元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028276 |
2023-03-30 | 0.028498 |
2023-03-31 | 0.02807 |
2023-04-01 | 0.02807 |
2023-04-02 | 0.028069 |
2023-04-03 | 0.028092 |
2023-04-04 | 0.028082 |
2023-04-05 | 0.028097 |
2023-04-06 | 0.027952 |
2023-04-07 | 0.027933 |
2023-04-08 | 0.027931 |
2023-04-09 | 0.027716 |
2023-04-10 | 0.027859 |
2023-04-11 | 0.027989 |
2023-04-12 | 0.027943 |
2023-04-13 | 0.02827 |
2023-04-14 | 0.028337 |
2023-04-15 | 0.028199 |
2023-04-16 | 0.028199 |
2023-04-17 | 0.027913 |
2023-04-18 | 0.02792 |
2023-04-19 | 0.027822 |
2023-04-20 | 0.027944 |
2023-04-21 | 0.027747 |
2023-04-22 | 0.027746 |
2023-04-23 | 0.027752 |
2023-04-24 | 0.027624 |
2023-04-25 | 0.027439 |
2023-04-26 | 0.027639 |
2023-04-27 | 0.0276 |
2023-04-28 | 0.027588 |
2023-04-29 | 0.027588 |
2023-04-30 | 0.027227 |
2023-05-01 | 0.02744 |
2023-05-02 | 0.02738 |
2023-05-03 | 0.027689 |
2023-05-04 | 0.027949 |
2023-05-05 | 0.028026 |
2023-05-06 | 0.028026 |
2023-05-07 | 0.028026 |
2023-05-08 | 0.027961 |
2023-05-09 | 0.027895 |
2023-05-10 | 0.027937 |
2023-05-11 | 0.02776 |
2023-05-12 | 0.027532 |
2023-05-13 | 0.027425 |
2023-05-14 | 0.027424 |
2023-05-15 | 0.027704 |
2023-05-16 | 0.027527 |
2023-05-17 | 0.027701 |
2023-05-18 | 0.027696 |
2023-05-19 | 0.027873 |
2023-05-20 | 0.027797 |
2023-05-21 | 0.027796 |
2023-05-22 | 0.028162 |
2023-05-23 | 0.028008 |
2023-05-24 | 0.028005 |
2023-05-25 | 0.027778 |
2023-05-26 | 0.027903 |
2023-05-27 | 0.027903 |
2023-05-28 | 0.027959 |
2023-05-29 | 0.027777 |
2023-05-30 | 0.028 |
2023-05-31 | 0.027963 |
2023-06-01 | 0.028156 |
2023-06-02 | 0.028279 |
2023-06-03 | 0.028384 |
2023-06-04 | 0.028384 |
2023-06-05 | 0.028344 |
2023-06-06 | 0.028461 |
2023-06-07 | 0.028249 |
2023-06-08 | 0.028505 |
2023-06-09 | 0.028664 |
2023-06-10 | 0.02867 |
2023-06-11 | 0.028669 |
2023-06-12 | 0.028798 |
2023-06-13 | 0.029187 |
2023-06-14 | 0.029036 |
2023-06-15 | 0.029138 |
2023-06-16 | 0.028889 |
2023-06-17 | 0.028888 |
2023-06-18 | 0.028861 |
2023-06-19 | 0.028825 |
2023-06-20 | 0.028707 |
2023-06-21 | 0.028702 |
2023-06-22 | 0.028487 |
2023-06-23 | 0.028225 |
2023-06-24 | 0.028219 |
2023-06-25 | 0.028046 |
2023-06-26 | 0.028325 |
2023-06-27 | 0.028459 |
2023-06-28 | 0.028236 |
2023-06-29 | 0.027943 |
2023-06-30 | 0.02806 |
2023-07-01 | 0.028059 |
2023-07-02 | 0.027878 |
2023-07-03 | 0.02828 |
2023-07-04 | 0.028535 |
2023-07-05 | 0.028327 |
2023-07-06 | 0.028246 |
2023-07-07 | 0.028443 |
2023-07-08 | 0.028443 |
2023-07-09 | 0.028233 |
2023-07-10 | 0.028442 |
2023-07-11 | 0.028678 |
2023-07-12 | 0.028736 |
2023-07-13 | 0.029164 |
2023-07-14 | 0.028932 |
2023-07-15 | 0.028877 |
2023-07-16 | 0.028877 |
2023-07-17 | 0.029046 |
2023-07-18 | 0.029237 |
2023-07-19 | 0.029035 |
2023-07-20 | 0.02893 |
2023-07-21 | 0.028572 |
2023-07-22 | 0.028546 |
2023-07-23 | 0.028546 |
2023-07-24 | 0.028866 |
2023-07-25 | 0.028984 |
2023-07-26 | 0.029017 |
2023-07-27 | 0.028812 |
2023-07-28 | 0.029011 |
2023-07-29 | 0.02889 |
2023-07-30 | 0.028887 |
2023-07-31 | 0.028909 |
2023-08-01 | 0.028702 |
2023-08-02 | 0.028463 |
2023-08-03 | 0.028451 |
2023-08-04 | 0.028331 |
2023-08-05 | 0.028331 |
2023-08-06 | 0.028149 |
2023-08-07 | 0.028255 |
2023-08-08 | 0.027919 |
2023-08-09 | 0.028129 |
2023-08-10 | 0.027912 |
2023-08-11 | 0.027753 |
2023-08-12 | 0.02783 |
2023-08-13 | 0.027861 |
2023-08-14 | 0.027656 |
2023-08-15 | 0.027622 |
2023-08-16 | 0.027539 |
2023-08-17 | 0.027606 |
2023-08-18 | 0.027553 |
2023-08-19 | 0.027486 |
2023-08-20 | 0.027486 |
2023-08-21 | 0.027519 |
2023-08-22 | 0.027511 |
2023-08-23 | 0.027788 |
2023-08-24 | 0.027765 |
2023-08-25 | 0.027873 |
2023-08-26 | 0.027898 |
2023-08-27 | 0.027886 |
2023-08-28 | 0.027896 |
2023-08-29 | 0.028004 |
2023-08-30 | 0.027961 |
2023-08-31 | 0.027892 |
2023-09-01 | 0.028014 |
2023-09-02 | 0.028014 |
2023-09-03 | 0.027998 |
2023-09-04 | 0.028046 |
2023-09-05 | 0.027815 |
2023-09-06 | 0.02771 |
2023-09-07 | 0.027687 |
2023-09-08 | 0.027632 |
2023-09-09 | 0.027632 |
2023-09-10 | 0.027605 |
2023-09-11 | 0.027829 |
2023-09-12 | 0.027751 |
2023-09-13 | 0.027817 |
2023-09-14 | 0.027808 |
2023-09-15 | 0.027783 |
2023-09-16 | 0.027736 |
2023-09-17 | 0.027735 |
2023-09-18 | 0.027934 |
2023-09-19 | 0.027841 |
2023-09-20 | 0.027745 |
2023-09-22 | 0.027649 |
2023-09-23 | 0.027555 |
2023-09-24 | 0.027554 |
2023-09-25 | 0.027599 |
2023-09-26 | 0.027313 |
2023-09-27 | 0.027231 |
2023-09-28 | 0.027229 |
2023-09-29 | 0.027321 |
2023-09-30 | 0.027057 |
2023-10-01 | 0.027057 |
2023-10-02 | 0.027138 |
2023-10-03 | 0.026921 |
2023-10-04 | 0.027199 |
2023-10-05 | 0.027177 |
2023-10-06 | 0.027173 |
2023-10-07 | 0.027238 |
2023-10-08 | 0.027117 |
2023-10-09 | 0.027129 |
2023-10-10 | 0.027259 |
2023-10-11 | 0.027208 |
2023-10-12 | 0.027038 |
2023-10-13 | 0.026886 |
2023-10-14 | 0.026999 |
2023-10-15 | 0.026873 |
2023-10-16 | 0.026909 |
2023-10-17 | 0.026939 |
2023-10-18 | 0.026946 |
2023-10-19 | 0.027013 |
2023-10-20 | 0.027122 |
2023-10-21 | 0.027183 |
2023-10-22 | 0.026986 |
2023-10-23 | 0.027263 |
2023-10-24 | 0.027125 |
2023-10-25 | 0.026959 |
2023-10-26 | 0.027012 |
2023-10-27 | 0.026882 |
2023-10-28 | 0.026972 |
2023-10-29 | 0.026948 |
2023-10-30 | 0.026943 |
2023-10-31 | 0.026761 |
2023-11-01 | 0.027089 |
2023-11-02 | 0.027206 |
2023-11-03 | 0.027719 |
2023-11-04 | 0.027952 |
2023-11-05 | 0.027957 |
2023-11-06 | 0.027817 |
2023-11-07 | 0.027694 |
2023-11-08 | 0.027565 |
2023-11-09 | 0.027688 |
2023-11-10 | 0.027342 |
2023-11-11 | 0.027823 |
2023-11-12 | 0.027724 |
2023-11-13 | 0.027383 |
2023-11-14 | 0.027811 |
2023-11-15 | 0.027893 |
2023-11-16 | 0.028156 |
2023-11-17 | 0.028112 |
2023-11-18 | 0.028114 |
2023-11-19 | 0.028007 |
2023-11-20 | 0.027958 |
2023-11-21 | 0.027922 |
2023-11-22 | 0.027757 |
2023-11-23 | 0.027835 |
2023-11-24 | 0.02767 |
2023-11-25 | 0.02814 |
2023-11-26 | 0.027622 |
2023-11-27 | 0.027825 |
2023-11-28 | 0.028179 |
2023-11-29 | 0.028181 |
2023-11-30 | 0.028003 |
2023-12-01 | 0.027958 |
2023-12-02 | 0.028319 |
2023-12-03 | 0.028109 |
2023-12-04 | 0.027903 |
2023-12-05 | 0.027901 |
2023-12-06 | 0.027889 |
2023-12-07 | 0.027865 |
2023-12-08 | 0.027977 |
2023-12-09 | 0.028053 |
2023-12-10 | 0.027854 |
2023-12-11 | 0.027945 |
2023-12-12 | 0.028129 |
2023-12-13 | 0.028095 |
2023-12-14 | 0.028657 |
2023-12-15 | 0.028529 |
2023-12-16 | 0.028416 |
2023-12-17 | 0.028437 |
2023-12-18 | 0.028427 |
2023-12-19 | 0.028577 |
2023-12-20 | 0.028957 |
2023-12-21 | 0.028947 |
2023-12-22 | 0.028904 |
2023-12-23 | 0.028846 |
2023-12-24 | 0.028994 |
2023-12-25 | 0.028965 |
2023-12-26 | 0.028967 |
2023-12-27 | 0.029251 |
2023-12-28 | 0.029491 |
2023-12-29 | 0.029419 |
2023-12-30 | 0.029418 |
2023-12-31 | 0.029333 |
2024-01-01 | 0.029471 |
2024-01-02 | 0.029025 |
2024-01-03 | 0.029057 |
2024-01-04 | 0.029071 |
2024-01-05 | 0.029126 |
2024-01-06 | 0.029004 |
2024-01-07 | 0.029008 |
2024-01-08 | 0.029052 |
2024-01-09 | 0.02892 |
2024-01-10 | 0.02882 |
2024-01-11 | 0.028788 |
2024-01-12 | 0.028894 |
2024-01-13 | 0.028992 |
2024-01-14 | 0.028943 |
2024-01-15 | 0.028712 |
2024-01-16 | 0.028378 |
2024-01-17 | 0.028084 |
2024-01-18 | 0.02815 |
2024-01-19 | 0.028174 |
2024-01-20 | 0.028317 |
2024-01-21 | 0.028243 |
2024-01-22 | 0.027941 |
2024-01-23 | 0.027959 |
2024-01-24 | 0.028149 |
2024-01-25 | 0.02814 |
2024-01-26 | 0.028304 |
2024-01-27 | 0.028197 |
2024-01-28 | 0.02811 |
2024-01-29 | 0.028381 |
2024-01-30 | 0.028343 |
2024-01-31 | 0.02821 |
2024-02-01 | 0.028434 |
2024-02-02 | 0.028142 |
2024-02-03 | 0.028183 |
2024-02-04 | 0.028094 |
2024-02-05 | 0.028133 |
2024-02-06 | 0.02833 |
2024-02-07 | 0.028362 |
2024-02-08 | 0.028247 |
2024-02-09 | 0.028332 |
2024-02-10 | 0.02837 |
2024-02-11 | 0.028276 |
2024-02-12 | 0.02859 |
2024-02-13 | 0.028403 |
2024-02-14 | 0.028546 |
2024-02-15 | 0.028409 |
2024-02-16 | 0.02856 |
2024-02-17 | 0.028585 |
2024-02-18 | 0.028562 |
2024-02-19 | 0.028682 |
2024-02-20 | 0.02891 |
2024-02-21 | 0.028884 |
2024-02-22 | 0.028914 |
2024-02-23 | 0.028763 |
2024-02-24 | 0.029021 |
2024-02-25 | 0.028938 |
2024-02-26 | 0.028833 |
2024-02-27 | 0.028777 |
2024-02-28 | 0.028582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明