1KRW = 0.006033SBD
1韩元 = 0.006033所罗门群岛元
按当前汇率,1韩元可兑换0.006033所罗门群岛元
汇率更新时间:2024-04-20 01:01
声明与提示:韩元对所罗门群岛元汇率价格为中间价参考值,各银行韩元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006246 |
2024-04-02 | 0.00615 |
2024-04-03 | 0.006197 |
2024-04-04 | 0.006184 |
2024-04-05 | 0.006147 |
2024-04-06 | 0.006264 |
2024-04-07 | 0.006271 |
2024-04-08 | 0.00614 |
2024-04-09 | 0.006136 |
2024-04-10 | 0.006091 |
2024-04-11 | 0.006071 |
2024-04-12 | 0.006005 |
2024-04-13 | 0.006142 |
2024-04-14 | 0.006142 |
2024-04-15 | 0.005991 |
2024-04-16 | 0.00597 |
2024-04-17 | 0.006005 |
2024-04-18 | 0.006031 |
2024-04-19 | 0.006037 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006281 |
2023-04-21 | 0.006239 |
2023-04-22 | 0.006239 |
2023-04-23 | 0.006241 |
2023-04-24 | 0.006217 |
2023-04-25 | 0.006201 |
2023-04-26 | 0.006213 |
2023-04-27 | 0.00623 |
2023-04-28 | 0.006229 |
2023-04-29 | 0.006229 |
2023-04-30 | 0.006229 |
2023-05-01 | 0.006182 |
2023-05-02 | 0.006203 |
2023-05-03 | 0.00623 |
2023-05-04 | 0.006303 |
2023-05-05 | 0.006302 |
2023-05-06 | 0.006301 |
2023-05-07 | 0.006298 |
2023-05-08 | 0.006283 |
2023-05-09 | 0.006292 |
2023-05-10 | 0.006332 |
2023-05-11 | 0.006267 |
2023-05-12 | 0.006208 |
2023-05-13 | 0.006209 |
2023-05-14 | 0.006208 |
2023-05-15 | 0.00625 |
2023-05-16 | 0.006201 |
2023-05-17 | 0.006247 |
2023-05-18 | 0.006248 |
2023-05-19 | 0.006294 |
2023-05-20 | 0.006295 |
2023-05-21 | 0.006295 |
2023-05-22 | 0.006351 |
2023-05-23 | 0.006323 |
2023-05-24 | 0.006324 |
2023-05-25 | 0.006265 |
2023-05-26 | 0.006297 |
2023-05-27 | 0.006297 |
2023-05-28 | 0.006298 |
2023-05-29 | 0.006301 |
2023-05-30 | 0.006319 |
2023-05-31 | 0.006315 |
2023-06-01 | 0.006356 |
2023-06-02 | 0.006386 |
2023-06-03 | 0.006386 |
2023-06-04 | 0.006386 |
2023-06-05 | 0.006412 |
2023-06-06 | 0.006421 |
2023-06-07 | 0.006379 |
2023-06-08 | 0.006434 |
2023-06-09 | 0.006483 |
2023-06-10 | 0.006483 |
2023-06-11 | 0.006481 |
2023-06-12 | 0.006513 |
2023-06-13 | 0.006583 |
2023-06-14 | 0.006552 |
2023-06-15 | 0.006572 |
2023-06-16 | 0.006525 |
2023-06-17 | 0.006525 |
2023-06-18 | 0.006526 |
2023-06-19 | 0.006506 |
2023-06-20 | 0.006479 |
2023-06-21 | 0.00647 |
2023-06-22 | 0.006428 |
2023-06-23 | 0.006369 |
2023-06-24 | 0.006368 |
2023-06-25 | 0.006357 |
2023-06-26 | 0.006388 |
2023-06-27 | 0.006415 |
2023-06-28 | 0.00637 |
2023-06-29 | 0.006305 |
2023-06-30 | 0.006329 |
2023-07-01 | 0.006329 |
2023-07-02 | 0.00633 |
2023-07-03 | 0.006413 |
2023-07-04 | 0.006463 |
2023-07-05 | 0.00642 |
2023-07-06 | 0.006495 |
2023-07-07 | 0.006442 |
2023-07-08 | 0.006441 |
2023-07-09 | 0.00642 |
2023-07-10 | 0.006444 |
2023-07-11 | 0.006488 |
2023-07-12 | 0.00659 |
2023-07-13 | 0.006611 |
2023-07-14 | 0.006593 |
2023-07-15 | 0.006594 |
2023-07-16 | 0.006594 |
2023-07-17 | 0.006617 |
2023-07-18 | 0.006618 |
2023-07-19 | 0.006605 |
2023-07-20 | 0.006539 |
2023-07-21 | 0.006494 |
2023-07-22 | 0.006494 |
2023-07-23 | 0.006494 |
2023-07-24 | 0.006551 |
2023-07-25 | 0.006573 |
2023-07-26 | 0.006583 |
2023-07-27 | 0.006538 |
2023-07-28 | 0.006556 |
2023-07-29 | 0.006556 |
2023-07-30 | 0.006555 |
2023-07-31 | 0.006531 |
2023-08-01 | 0.006502 |
2023-08-02 | 0.00644 |
2023-08-03 | 0.006445 |
2023-08-04 | 0.006418 |
2023-08-05 | 0.006418 |
2023-08-06 | 0.006419 |
2023-08-07 | 0.006406 |
2023-08-08 | 0.006361 |
2023-08-09 | 0.006373 |
2023-08-10 | 0.006357 |
2023-08-11 | 0.006289 |
2023-08-12 | 0.006289 |
2023-08-13 | 0.00629 |
2023-08-14 | 0.006263 |
2023-08-15 | 0.006261 |
2023-08-16 | 0.00625 |
2023-08-17 | 0.006257 |
2023-08-18 | 0.006246 |
2023-08-19 | 0.006246 |
2023-08-20 | 0.006245 |
2023-08-21 | 0.006226 |
2023-08-22 | 0.006234 |
2023-08-23 | 0.006297 |
2023-08-24 | 0.006292 |
2023-08-25 | 0.006319 |
2023-08-26 | 0.006319 |
2023-08-27 | 0.006316 |
2023-08-28 | 0.006322 |
2023-08-29 | 0.006348 |
2023-08-30 | 0.006333 |
2023-08-31 | 0.006321 |
2023-09-01 | 0.006348 |
2023-09-02 | 0.006349 |
2023-09-03 | 0.006345 |
2023-09-04 | 0.006351 |
2023-09-05 | 0.006293 |
2023-09-06 | 0.006337 |
2023-09-07 | 0.00634 |
2023-09-08 | 0.006289 |
2023-09-09 | 0.006289 |
2023-09-10 | 0.00629 |
2023-09-11 | 0.006344 |
2023-09-12 | 0.006356 |
2023-09-13 | 0.006339 |
2023-09-14 | 0.006329 |
2023-09-15 | 0.006328 |
2023-09-16 | 0.006328 |
2023-09-17 | 0.006322 |
2023-09-18 | 0.006358 |
2023-09-19 | 0.006346 |
2023-09-20 | 0.00632 |
2023-09-22 | 0.006295 |
2023-09-23 | 0.006295 |
2023-09-24 | 0.006296 |
2023-09-25 | 0.00627 |
2023-09-26 | 0.0062 |
2023-09-27 | 0.006219 |
2023-09-28 | 0.006249 |
2023-09-29 | 0.006267 |
2023-09-30 | 0.006264 |
2023-10-01 | 0.006264 |
2023-10-02 | 0.006209 |
2023-10-03 | 0.006203 |
2023-10-04 | 0.006268 |
2023-10-05 | 0.006264 |
2023-10-06 | 0.006297 |
2023-10-07 | 0.006299 |
2023-10-08 | 0.006247 |
2023-10-09 | 0.006284 |
2023-10-10 | 0.006311 |
2023-10-11 | 0.006305 |
2023-10-12 | 0.006258 |
2023-10-13 | 0.006263 |
2023-10-14 | 0.006277 |
2023-10-15 | 0.006238 |
2023-10-16 | 0.006247 |
2023-10-17 | 0.006255 |
2023-10-18 | 0.00622 |
2023-10-19 | 0.006237 |
2023-10-20 | 0.006225 |
2023-10-21 | 0.006227 |
2023-10-22 | 0.006249 |
2023-10-23 | 0.00629 |
2023-10-24 | 0.006268 |
2023-10-25 | 0.006224 |
2023-10-26 | 0.006253 |
2023-10-27 | 0.006249 |
2023-10-28 | 0.006252 |
2023-10-29 | 0.006245 |
2023-10-30 | 0.006254 |
2023-10-31 | 0.006225 |
2023-11-01 | 0.006297 |
2023-11-02 | 0.006352 |
2023-11-03 | 0.006487 |
2023-11-04 | 0.006427 |
2023-11-05 | 0.006434 |
2023-11-06 | 0.006539 |
2023-11-07 | 0.006488 |
2023-11-08 | 0.006464 |
2023-11-09 | 0.006453 |
2023-11-10 | 0.006418 |
2023-11-11 | 0.006434 |
2023-11-12 | 0.006432 |
2023-11-13 | 0.006404 |
2023-11-14 | 0.006476 |
2023-11-15 | 0.006508 |
2023-11-16 | 0.006564 |
2023-11-17 | 0.00655 |
2023-11-18 | 0.006477 |
2023-11-19 | 0.006487 |
2023-11-20 | 0.006569 |
2023-11-21 | 0.006557 |
2023-11-22 | 0.006492 |
2023-11-23 | 0.006512 |
2023-11-24 | 0.006499 |
2023-11-25 | 0.006515 |
2023-11-26 | 0.006509 |
2023-11-27 | 0.006514 |
2023-11-28 | 0.006567 |
2023-11-29 | 0.006565 |
2023-11-30 | 0.006528 |
2023-12-01 | 0.006497 |
2023-12-02 | 0.00655 |
2023-12-03 | 0.00655 |
2023-12-04 | 0.006464 |
2023-12-05 | 0.00644 |
2023-12-06 | 0.006449 |
2023-12-07 | 0.006443 |
2023-12-08 | 0.006453 |
2023-12-09 | 0.006479 |
2023-12-10 | 0.006434 |
2023-12-11 | 0.006423 |
2023-12-12 | 0.006441 |
2023-12-13 | 0.00643 |
2023-12-14 | 0.006561 |
2023-12-15 | 0.006524 |
2023-12-16 | 0.006527 |
2023-12-17 | 0.006516 |
2023-12-18 | 0.006499 |
2023-12-19 | 0.006508 |
2023-12-20 | 0.006522 |
2023-12-21 | 0.006523 |
2023-12-22 | 0.006524 |
2023-12-23 | 0.006524 |
2023-12-24 | 0.006526 |
2023-12-25 | 0.006533 |
2023-12-26 | 0.006538 |
2023-12-27 | 0.006556 |
2023-12-28 | 0.006586 |
2023-12-29 | 0.006536 |
2023-12-30 | 0.006545 |
2023-12-31 | 0.006544 |
2024-01-01 | 0.006547 |
2024-01-02 | 0.00644 |
2024-01-03 | 0.006436 |
2024-01-04 | 0.006422 |
2024-01-05 | 0.006454 |
2024-01-06 | 0.006421 |
2024-01-07 | 0.006419 |
2024-01-08 | 0.006436 |
2024-01-09 | 0.006403 |
2024-01-10 | 0.006302 |
2024-01-11 | 0.006305 |
2024-01-12 | 0.006345 |
2024-01-13 | 0.006411 |
2024-01-14 | 0.006412 |
2024-01-15 | 0.006289 |
2024-01-16 | 0.006219 |
2024-01-17 | 0.006166 |
2024-01-18 | 0.006205 |
2024-01-19 | 0.00622 |
2024-01-20 | 0.006316 |
2024-01-21 | 0.006317 |
2024-01-22 | 0.006141 |
2024-01-23 | 0.006145 |
2024-01-24 | 0.006184 |
2024-01-25 | 0.00622 |
2024-01-26 | 0.006227 |
2024-01-27 | 0.006306 |
2024-01-28 | 0.006306 |
2024-01-29 | 0.006231 |
2024-01-30 | 0.006244 |
2024-01-31 | 0.006249 |
2024-02-01 | 0.006258 |
2024-02-02 | 0.006231 |
2024-02-03 | 0.006294 |
2024-02-04 | 0.006293 |
2024-02-05 | 0.006218 |
2024-02-06 | 0.006259 |
2024-02-07 | 0.006284 |
2024-02-08 | 0.006241 |
2024-02-09 | 0.006239 |
2024-02-10 | 0.006362 |
2024-02-11 | 0.006361 |
2024-02-12 | 0.006252 |
2024-02-13 | 0.006205 |
2024-02-14 | 0.006225 |
2024-02-15 | 0.006239 |
2024-02-16 | 0.00622 |
2024-02-17 | 0.006332 |
2024-02-18 | 0.006332 |
2024-02-19 | 0.006165 |
2024-02-20 | 0.006176 |
2024-02-21 | 0.006167 |
2024-02-22 | 0.006195 |
2024-02-23 | 0.00625 |
2024-02-24 | 0.006186 |
2024-02-25 | 0.006186 |
2024-02-26 | 0.006176 |
2024-02-27 | 0.006182 |
2024-02-28 | 0.006157 |
2024-04-01 | 0.006246 |
2024-04-02 | 0.00615 |
2024-04-03 | 0.006197 |
2024-04-04 | 0.006184 |
2024-04-05 | 0.006147 |
2024-04-06 | 0.006264 |
2024-04-07 | 0.006271 |
2024-04-08 | 0.00614 |
2024-04-09 | 0.006136 |
2024-04-10 | 0.006091 |
2024-04-11 | 0.006071 |
2024-04-12 | 0.006005 |
2024-04-13 | 0.006142 |
2024-04-14 | 0.006142 |
2024-04-15 | 0.005991 |
2024-04-16 | 0.00597 |
2024-04-17 | 0.006005 |
2024-04-18 | 0.006031 |
2024-04-19 | 0.006037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明