1KRW = 0.783525NGN
1韩元 = 0.783525尼日利亚奈拉
按当前汇率,1韩元可兑换0.783525尼日利亚奈拉
汇率更新时间:2024-04-20 14:01
声明与提示:韩元对尼日利亚奈拉汇率价格为中间价参考值,各银行韩元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.965496 |
2024-04-02 | 0.964624 |
2024-04-03 | 0.989123 |
2024-04-04 | 0.990668 |
2024-04-05 | 0.95183 |
2024-04-06 | 0.92039 |
2024-04-07 | 0.921396 |
2024-04-08 | 0.957786 |
2024-04-09 | 0.923582 |
2024-04-10 | 0.911884 |
2024-04-11 | 0.909498 |
2024-04-12 | 0.896041 |
2024-04-13 | 0.870041 |
2024-04-14 | 0.869999 |
2024-04-15 | 0.83198 |
2024-04-16 | 0.828723 |
2024-04-17 | 0.824228 |
2024-04-18 | 0.82935 |
2024-04-19 | 0.836641 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.3492 |
2023-04-21 | 0.346169 |
2023-04-22 | 0.346167 |
2023-04-23 | 0.346147 |
2023-04-24 | 0.344415 |
2023-04-25 | 0.343862 |
2023-04-26 | 0.345133 |
2023-04-27 | 0.344415 |
2023-04-28 | 0.344877 |
2023-04-29 | 0.344877 |
2023-04-30 | 0.342109 |
2023-05-01 | 0.34283 |
2023-05-02 | 0.343807 |
2023-05-03 | 0.34535 |
2023-05-04 | 0.349318 |
2023-05-05 | 0.350164 |
2023-05-06 | 0.350164 |
2023-05-07 | 0.349624 |
2023-05-08 | 0.348925 |
2023-05-09 | 0.348248 |
2023-05-10 | 0.350469 |
2023-05-11 | 0.347457 |
2023-05-12 | 0.344491 |
2023-05-13 | 0.344516 |
2023-05-14 | 0.343009 |
2023-05-15 | 0.346502 |
2023-05-16 | 0.343328 |
2023-05-17 | 0.345602 |
2023-05-18 | 0.345749 |
2023-05-19 | 0.348625 |
2023-05-20 | 0.348804 |
2023-05-21 | 0.348306 |
2023-05-22 | 0.352479 |
2023-05-23 | 0.349547 |
2023-05-24 | 0.351266 |
2023-05-25 | 0.346779 |
2023-05-26 | 0.348715 |
2023-05-27 | 0.348715 |
2023-05-28 | 0.348783 |
2023-05-29 | 0.348287 |
2023-05-30 | 0.350057 |
2023-05-31 | 0.349283 |
2023-06-01 | 0.351625 |
2023-06-02 | 0.353685 |
2023-06-03 | 0.354451 |
2023-06-04 | 0.354145 |
2023-06-05 | 0.355917 |
2023-06-06 | 0.357222 |
2023-06-07 | 0.353571 |
2023-06-08 | 0.356938 |
2023-06-09 | 0.360339 |
2023-06-10 | 0.358809 |
2023-06-11 | 0.359355 |
2023-06-12 | 0.360783 |
2023-06-13 | 0.365934 |
2023-06-14 | 0.365904 |
2023-06-15 | 0.367047 |
2023-06-16 | 0.513975 |
2023-06-17 | 0.513975 |
2023-06-18 | 0.513518 |
2023-06-19 | 0.536579 |
2023-06-20 | 0.536629 |
2023-06-21 | 0.587193 |
2023-06-22 | 0.597669 |
2023-06-23 | 0.628957 |
2023-06-24 | 0.577468 |
2023-06-25 | 0.603191 |
2023-06-26 | 0.600706 |
2023-06-27 | 0.589113 |
2023-06-28 | 0.580598 |
2023-06-29 | 0.570875 |
2023-06-30 | 0.577581 |
2023-07-01 | 0.577581 |
2023-07-02 | 0.577107 |
2023-07-03 | 0.584901 |
2023-07-04 | 0.59148 |
2023-07-05 | 0.594266 |
2023-07-06 | 0.591901 |
2023-07-07 | 0.592534 |
2023-07-08 | 0.58719 |
2023-07-09 | 0.590134 |
2023-07-10 | 0.606444 |
2023-07-11 | 0.612634 |
2023-07-12 | 0.609938 |
2023-07-13 | 0.614165 |
2023-07-14 | 0.612166 |
2023-07-15 | 0.611007 |
2023-07-16 | 0.611302 |
2023-07-17 | 0.614697 |
2023-07-18 | 0.61616 |
2023-07-19 | 0.625157 |
2023-07-20 | 0.61233 |
2023-07-21 | 0.603506 |
2023-07-22 | 0.615555 |
2023-07-23 | 0.615556 |
2023-07-24 | 0.619876 |
2023-07-25 | 0.619272 |
2023-07-26 | 0.621267 |
2023-07-27 | 0.61614 |
2023-07-28 | 0.609173 |
2023-07-29 | 0.609172 |
2023-07-30 | 0.607807 |
2023-07-31 | 0.594848 |
2023-08-01 | 0.589257 |
2023-08-02 | 0.597448 |
2023-08-03 | 0.599606 |
2023-08-04 | 0.588517 |
2023-08-05 | 0.58648 |
2023-08-06 | 0.587232 |
2023-08-07 | 0.588029 |
2023-08-08 | 0.570723 |
2023-08-09 | 0.582994 |
2023-08-10 | 0.584332 |
2023-08-11 | 0.578085 |
2023-08-12 | 0.579668 |
2023-08-13 | 0.580331 |
2023-08-14 | 0.575153 |
2023-08-15 | 0.56962 |
2023-08-16 | 0.567016 |
2023-08-17 | 0.574508 |
2023-08-18 | 0.574186 |
2023-08-19 | 0.571515 |
2023-08-20 | 0.572848 |
2023-08-21 | 0.570725 |
2023-08-22 | 0.566795 |
2023-08-23 | 0.572788 |
2023-08-24 | 0.568167 |
2023-08-25 | 0.58307 |
2023-08-26 | 0.585057 |
2023-08-27 | 0.584006 |
2023-08-28 | 0.583548 |
2023-08-29 | 0.585826 |
2023-08-30 | 0.585003 |
2023-08-31 | 0.584592 |
2023-09-01 | 0.588194 |
2023-09-02 | 0.588194 |
2023-09-03 | 0.582241 |
2023-09-04 | 0.574758 |
2023-09-05 | 0.570106 |
2023-09-06 | 0.566154 |
2023-09-07 | 0.56555 |
2023-09-08 | 0.587813 |
2023-09-09 | 0.587813 |
2023-09-10 | 0.590416 |
2023-09-11 | 0.5682 |
2023-09-12 | 0.562347 |
2023-09-13 | 0.561479 |
2023-09-14 | 0.58556 |
2023-09-15 | 0.590292 |
2023-09-16 | 0.58917 |
2023-09-17 | 0.589743 |
2023-09-18 | 0.59623 |
2023-09-19 | 0.584571 |
2023-09-20 | 0.581524 |
2023-09-22 | 0.576871 |
2023-09-23 | 0.572878 |
2023-09-24 | 0.574875 |
2023-09-25 | 0.583275 |
2023-09-26 | 0.57648 |
2023-09-27 | 0.576912 |
2023-09-28 | 0.577242 |
2023-09-29 | 0.56974 |
2023-09-30 | 0.568888 |
2023-10-01 | 0.568888 |
2023-10-02 | 0.5642 |
2023-10-03 | 0.562705 |
2023-10-04 | 0.568427 |
2023-10-05 | 0.565058 |
2023-10-06 | 0.570836 |
2023-10-07 | 0.573944 |
2023-10-08 | 0.569071 |
2023-10-09 | 0.569704 |
2023-10-10 | 0.577989 |
2023-10-11 | 0.57462 |
2023-10-12 | 0.568507 |
2023-10-13 | 0.569087 |
2023-10-14 | 0.570303 |
2023-10-15 | 0.571198 |
2023-10-16 | 0.566288 |
2023-10-17 | 0.566181 |
2023-10-18 | 0.565224 |
2023-10-19 | 0.564173 |
2023-10-20 | 0.565923 |
2023-10-21 | 0.566091 |
2023-10-22 | 0.564664 |
2023-10-23 | 0.569422 |
2023-10-24 | 0.569203 |
2023-10-25 | 0.563165 |
2023-10-26 | 0.593406 |
2023-10-27 | 0.582897 |
2023-10-28 | 0.583175 |
2023-10-29 | 0.583241 |
2023-10-30 | 0.583238 |
2023-10-31 | 0.585227 |
2023-11-01 | 0.587615 |
2023-11-02 | 0.589172 |
2023-11-03 | 0.605872 |
2023-11-04 | 0.61535 |
2023-11-05 | 0.616237 |
2023-11-06 | 0.622137 |
2023-11-07 | 0.606576 |
2023-11-08 | 0.610171 |
2023-11-09 | 0.612849 |
2023-11-10 | 0.608069 |
2023-11-11 | 0.611203 |
2023-11-12 | 0.610995 |
2023-11-13 | 0.606776 |
2023-11-14 | 0.620128 |
2023-11-15 | 0.649954 |
2023-11-16 | 0.652849 |
2023-11-17 | 0.649257 |
2023-11-18 | 0.647618 |
2023-11-19 | 0.648626 |
2023-11-20 | 0.650929 |
2023-11-21 | 0.63529 |
2023-11-22 | 0.622983 |
2023-11-23 | 0.618449 |
2023-11-24 | 0.626737 |
2023-11-25 | 0.642818 |
2023-11-26 | 0.642384 |
2023-11-27 | 0.614511 |
2023-11-28 | 0.623923 |
2023-11-29 | 0.613959 |
2023-11-30 | 0.608937 |
2023-12-01 | 0.604857 |
2023-12-02 | 0.609499 |
2023-12-03 | 0.609533 |
2023-12-04 | 0.60219 |
2023-12-05 | 0.609202 |
2023-12-06 | 0.610694 |
2023-12-07 | 0.609725 |
2023-12-08 | 0.602103 |
2023-12-09 | 0.604475 |
2023-12-10 | 0.600124 |
2023-12-11 | 0.599322 |
2023-12-12 | 0.600147 |
2023-12-13 | 0.60133 |
2023-12-14 | 0.612381 |
2023-12-15 | 0.609652 |
2023-12-16 | 0.608245 |
2023-12-17 | 0.607008 |
2023-12-18 | 0.605667 |
2023-12-19 | 0.606087 |
2023-12-20 | 0.634836 |
2023-12-21 | 0.635004 |
2023-12-22 | 0.697077 |
2023-12-23 | 0.69759 |
2023-12-24 | 0.697795 |
2023-12-25 | 0.697078 |
2023-12-26 | 0.698138 |
2023-12-27 | 0.70043 |
2023-12-28 | 0.68804 |
2023-12-29 | 0.690279 |
2023-12-30 | 0.681519 |
2023-12-31 | 0.680898 |
2024-01-01 | 0.692644 |
2024-01-02 | 0.684605 |
2024-01-03 | 0.673689 |
2024-01-04 | 0.678643 |
2024-01-05 | 0.697833 |
2024-01-06 | 0.695484 |
2024-01-07 | 0.695255 |
2024-01-08 | 0.673202 |
2024-01-09 | 0.663721 |
2024-01-10 | 0.671126 |
2024-01-11 | 0.725542 |
2024-01-12 | 0.732024 |
2024-01-13 | 0.728675 |
2024-01-14 | 0.728789 |
2024-01-15 | 0.724768 |
2024-01-16 | 0.638805 |
2024-01-17 | 0.673501 |
2024-01-18 | 0.661137 |
2024-01-19 | 0.666707 |
2024-01-20 | 0.666873 |
2024-01-21 | 0.666898 |
2024-01-22 | 0.665026 |
2024-01-23 | 0.682724 |
2024-01-24 | 0.676349 |
2024-01-25 | 0.664067 |
2024-01-26 | 0.673676 |
2024-01-27 | 0.67207 |
2024-01-28 | 0.672054 |
2024-01-29 | 0.668695 |
2024-01-30 | 0.670856 |
2024-01-31 | 0.668473 |
2024-02-01 | 0.897409 |
2024-02-02 | 0.900269 |
2024-02-03 | 1.056452 |
2024-02-04 | 1.056335 |
2024-02-05 | 1.049259 |
2024-02-06 | 1.055223 |
2024-02-07 | 1.067354 |
2024-02-08 | 1.064876 |
2024-02-09 | 1.089246 |
2024-02-10 | 1.109762 |
2024-02-11 | 1.10967 |
2024-02-12 | 1.113988 |
2024-02-13 | 1.092886 |
2024-02-14 | 1.125034 |
2024-02-15 | 1.138332 |
2024-02-16 | 1.135956 |
2024-02-17 | 1.121126 |
2024-02-18 | 1.121088 |
2024-02-19 | 1.088807 |
2024-02-20 | 1.124565 |
2024-02-21 | 1.203397 |
2024-02-22 | 1.204614 |
2024-02-23 | 1.205938 |
2024-02-24 | 1.118962 |
2024-02-25 | 1.118898 |
2024-02-26 | 1.158308 |
2024-02-27 | 1.180289 |
2024-02-28 | 1.183112 |
2024-04-01 | 0.965496 |
2024-04-02 | 0.964624 |
2024-04-03 | 0.989123 |
2024-04-04 | 0.990668 |
2024-04-05 | 0.95183 |
2024-04-06 | 0.92039 |
2024-04-07 | 0.921396 |
2024-04-08 | 0.957786 |
2024-04-09 | 0.923582 |
2024-04-10 | 0.911884 |
2024-04-11 | 0.909498 |
2024-04-12 | 0.896041 |
2024-04-13 | 0.870041 |
2024-04-14 | 0.869999 |
2024-04-15 | 0.83198 |
2024-04-16 | 0.828723 |
2024-04-17 | 0.824228 |
2024-04-18 | 0.82935 |
2024-04-19 | 0.836641 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明