1KRW = 0.013915NAD
1韩元 = 0.013915纳米比亚元
按当前汇率,1韩元可兑换0.013915纳米比亚元
汇率更新时间:2024-04-19 13:01
声明与提示:韩元对纳米比亚元汇率价格为中间价参考值,各银行韩元兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.014 |
2024-04-02 | 0.013898 |
2024-04-03 | 0.013879 |
2024-04-04 | 0.013874 |
2024-04-05 | 0.013799 |
2024-04-06 | 0.013812 |
2024-04-07 | 0.01381 |
2024-04-08 | 0.013758 |
2024-04-09 | 0.013675 |
2024-04-10 | 0.013752 |
2024-04-11 | 0.013705 |
2024-04-12 | 0.013636 |
2024-04-13 | 0.013664 |
2024-04-14 | 0.013666 |
2024-04-15 | 0.01367 |
2024-04-16 | 0.013659 |
2024-04-17 | 0.013771 |
2024-04-18 | 0.013893 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.0137 |
2023-04-20 | 0.01365 |
2023-04-21 | 0.01356 |
2023-04-22 | 0.01356 |
2023-04-23 | 0.013563 |
2023-04-24 | 0.013632 |
2023-04-25 | 0.013704 |
2023-04-26 | 0.013745 |
2023-04-27 | 0.013678 |
2023-04-28 | 0.013676 |
2023-04-29 | 0.013676 |
2023-04-30 | 0.013676 |
2023-05-01 | 0.013688 |
2023-05-02 | 0.01381 |
2023-05-03 | 0.0137 |
2023-05-04 | 0.013837 |
2023-05-05 | 0.013969 |
2023-05-06 | 0.013969 |
2023-05-07 | 0.013969 |
2023-05-08 | 0.013937 |
2023-05-09 | 0.014066 |
2023-05-10 | 0.014155 |
2023-05-11 | 0.014414 |
2023-05-12 | 0.014405 |
2023-05-13 | 0.014407 |
2023-05-14 | 0.014406 |
2023-05-15 | 0.014279 |
2023-05-16 | 0.01422 |
2023-05-17 | 0.014442 |
2023-05-18 | 0.014522 |
2023-05-19 | 0.014617 |
2023-05-20 | 0.014677 |
2023-05-21 | 0.014678 |
2023-05-22 | 0.014648 |
2023-05-23 | 0.014574 |
2023-05-24 | 0.014618 |
2023-05-25 | 0.014482 |
2023-05-26 | 0.014889 |
2023-05-27 | 0.014889 |
2023-05-28 | 0.014848 |
2023-05-29 | 0.014855 |
2023-05-30 | 0.014946 |
2023-05-31 | 0.01494 |
2023-06-01 | 0.01504 |
2023-06-02 | 0.014982 |
2023-06-03 | 0.014983 |
2023-06-04 | 0.014945 |
2023-06-05 | 0.015007 |
2023-06-06 | 0.014794 |
2023-06-07 | 0.014702 |
2023-06-08 | 0.014546 |
2023-06-09 | 0.014538 |
2023-06-10 | 0.014539 |
2023-06-11 | 0.014538 |
2023-06-12 | 0.014477 |
2023-06-13 | 0.014668 |
2023-06-14 | 0.0145 |
2023-06-15 | 0.014367 |
2023-06-16 | 0.014233 |
2023-06-17 | 0.014233 |
2023-06-18 | 0.014235 |
2023-06-19 | 0.014198 |
2023-06-20 | 0.014289 |
2023-06-21 | 0.014239 |
2023-06-22 | 0.014275 |
2023-06-23 | 0.014001 |
2023-06-24 | 0.013998 |
2023-06-25 | 0.014328 |
2023-06-26 | 0.014314 |
2023-06-27 | 0.014375 |
2023-06-28 | 0.014261 |
2023-06-29 | 0.014212 |
2023-06-30 | 0.014268 |
2023-07-01 | 0.014268 |
2023-07-02 | 0.014305 |
2023-07-03 | 0.014402 |
2023-07-04 | 0.014512 |
2023-07-05 | 0.01441 |
2023-07-06 | 0.014361 |
2023-07-07 | 0.014516 |
2023-07-08 | 0.014515 |
2023-07-09 | 0.014522 |
2023-07-10 | 0.014467 |
2023-07-11 | 0.014469 |
2023-07-12 | 0.014563 |
2023-07-13 | 0.014496 |
2023-07-14 | 0.014457 |
2023-07-15 | 0.014257 |
2023-07-16 | 0.014269 |
2023-07-17 | 0.014255 |
2023-07-18 | 0.014134 |
2023-07-19 | 0.014107 |
2023-07-20 | 0.013989 |
2023-07-21 | 0.013967 |
2023-07-22 | 0.013967 |
2023-07-23 | 0.013967 |
2023-07-24 | 0.014054 |
2023-07-25 | 0.0141 |
2023-07-26 | 0.013861 |
2023-07-27 | 0.013766 |
2023-07-28 | 0.013845 |
2023-07-29 | 0.013845 |
2023-07-30 | 0.013844 |
2023-07-31 | 0.013972 |
2023-08-01 | 0.014201 |
2023-08-02 | 0.014068 |
2023-08-03 | 0.014413 |
2023-08-04 | 0.01434 |
2023-08-05 | 0.01434 |
2023-08-06 | 0.014344 |
2023-08-07 | 0.014314 |
2023-08-08 | 0.014212 |
2023-08-09 | 0.014454 |
2023-08-10 | 0.014306 |
2023-08-11 | 0.014247 |
2023-08-12 | 0.014247 |
2023-08-13 | 0.014222 |
2023-08-14 | 0.01484 |
2023-08-15 | 0.014576 |
2023-08-16 | 0.014209 |
2023-08-17 | 0.014286 |
2023-08-18 | 0.01426 |
2023-08-19 | 0.01426 |
2023-08-20 | 0.01426 |
2023-08-21 | 0.014175 |
2023-08-22 | 0.014076 |
2023-08-23 | 0.01422 |
2023-08-24 | 0.01402 |
2023-08-25 | 0.01408 |
2023-08-26 | 0.01408 |
2023-08-27 | 0.014015 |
2023-08-28 | 0.014051 |
2023-08-29 | 0.014019 |
2023-08-30 | 0.014131 |
2023-08-31 | 0.014266 |
2023-09-01 | 0.014294 |
2023-09-02 | 0.014293 |
2023-09-03 | 0.01427 |
2023-09-04 | 0.014495 |
2023-09-05 | 0.014114 |
2023-09-06 | 0.014425 |
2023-09-07 | 0.014391 |
2023-09-08 | 0.014305 |
2023-09-09 | 0.014305 |
2023-09-10 | 0.014305 |
2023-09-11 | 0.014337 |
2023-09-12 | 0.014276 |
2023-09-13 | 0.014239 |
2023-09-14 | 0.014344 |
2023-09-15 | 0.014278 |
2023-09-16 | 0.014278 |
2023-09-17 | 0.014277 |
2023-09-18 | 0.014388 |
2023-09-19 | 0.014269 |
2023-09-20 | 0.014215 |
2023-09-22 | 0.014143 |
2023-09-23 | 0.014143 |
2023-09-24 | 0.014143 |
2023-09-25 | 0.014017 |
2023-09-26 | 0.014081 |
2023-09-27 | 0.01416 |
2023-09-28 | 0.01405 |
2023-09-29 | 0.013993 |
2023-09-30 | 0.013979 |
2023-10-01 | 0.013969 |
2023-10-02 | 0.014156 |
2023-10-03 | 0.014214 |
2023-10-04 | 0.014311 |
2023-10-05 | 0.014477 |
2023-10-06 | 0.014353 |
2023-10-07 | 0.014357 |
2023-10-08 | 0.014323 |
2023-10-09 | 0.014339 |
2023-10-10 | 0.01422 |
2023-10-11 | 0.014048 |
2023-10-12 | 0.014075 |
2023-10-13 | 0.014048 |
2023-10-14 | 0.014077 |
2023-10-15 | 0.014021 |
2023-10-16 | 0.013902 |
2023-10-17 | 0.013886 |
2023-10-18 | 0.014005 |
2023-10-19 | 0.014018 |
2023-10-20 | 0.014069 |
2023-10-21 | 0.014091 |
2023-10-22 | 0.014066 |
2023-10-23 | 0.014083 |
2023-10-24 | 0.01411 |
2023-10-25 | 0.014134 |
2023-10-26 | 0.014011 |
2023-10-27 | 0.013893 |
2023-10-28 | 0.01389 |
2023-10-29 | 0.013902 |
2023-10-30 | 0.014016 |
2023-10-31 | 0.013769 |
2023-11-01 | 0.013755 |
2023-11-02 | 0.013843 |
2023-11-03 | 0.013952 |
2023-11-04 | 0.013924 |
2023-11-05 | 0.013956 |
2023-11-06 | 0.014119 |
2023-11-07 | 0.014089 |
2023-11-08 | 0.014089 |
2023-11-09 | 0.014156 |
2023-11-10 | 0.014201 |
2023-11-11 | 0.014212 |
2023-11-12 | 0.014212 |
2023-11-13 | 0.014148 |
2023-11-14 | 0.014055 |
2023-11-15 | 0.013986 |
2023-11-16 | 0.014218 |
2023-11-17 | 0.014179 |
2023-11-18 | 0.014136 |
2023-11-19 | 0.014188 |
2023-11-20 | 0.014251 |
2023-11-21 | 0.014306 |
2023-11-22 | 0.014444 |
2023-11-23 | 0.014442 |
2023-11-24 | 0.014451 |
2023-11-25 | 0.014439 |
2023-11-26 | 0.014435 |
2023-11-27 | 0.014387 |
2023-11-28 | 0.014458 |
2023-11-29 | 0.014401 |
2023-11-30 | 0.014592 |
2023-12-01 | 0.014307 |
2023-12-02 | 0.014432 |
2023-12-03 | 0.014533 |
2023-12-04 | 0.014372 |
2023-12-05 | 0.014416 |
2023-12-06 | 0.014344 |
2023-12-07 | 0.01431 |
2023-12-08 | 0.014415 |
2023-12-09 | 0.014469 |
2023-12-10 | 0.014391 |
2023-12-11 | 0.014495 |
2023-12-12 | 0.014494 |
2023-12-13 | 0.01445 |
2023-12-14 | 0.014183 |
2023-12-15 | 0.014094 |
2023-12-16 | 0.014215 |
2023-12-17 | 0.014163 |
2023-12-18 | 0.014304 |
2023-12-19 | 0.014085 |
2023-12-20 | 0.014052 |
2023-12-21 | 0.014099 |
2023-12-22 | 0.014243 |
2023-12-23 | 0.014227 |
2023-12-24 | 0.014221 |
2023-12-25 | 0.014246 |
2023-12-26 | 0.014386 |
2023-12-27 | 0.014187 |
2023-12-28 | 0.014357 |
2023-12-29 | 0.014109 |
2023-12-30 | 0.014131 |
2023-12-31 | 0.014138 |
2024-01-01 | 0.014132 |
2024-01-02 | 0.014153 |
2024-01-03 | 0.014318 |
2024-01-04 | 0.014243 |
2024-01-05 | 0.014218 |
2024-01-06 | 0.014217 |
2024-01-07 | 0.014227 |
2024-01-08 | 0.014172 |
2024-01-09 | 0.014136 |
2024-01-10 | 0.014147 |
2024-01-11 | 0.014162 |
2024-01-12 | 0.014188 |
2024-01-13 | 0.014133 |
2024-01-14 | 0.014162 |
2024-01-15 | 0.014147 |
2024-01-16 | 0.014175 |
2024-01-17 | 0.014206 |
2024-01-18 | 0.014152 |
2024-01-19 | 0.014238 |
2024-01-20 | 0.014235 |
2024-01-21 | 0.014234 |
2024-01-22 | 0.014317 |
2024-01-23 | 0.014227 |
2024-01-24 | 0.014179 |
2024-01-25 | 0.014128 |
2024-01-26 | 0.014049 |
2024-01-27 | 0.014045 |
2024-01-28 | 0.014079 |
2024-01-29 | 0.014108 |
2024-01-30 | 0.014157 |
2024-01-31 | 0.013965 |
2024-02-01 | 0.013975 |
2024-02-02 | 0.014171 |
2024-02-03 | 0.014113 |
2024-02-04 | 0.013969 |
2024-02-05 | 0.014271 |
2024-02-06 | 0.01421 |
2024-02-07 | 0.014253 |
2024-02-08 | 0.014259 |
2024-02-09 | 0.014293 |
2024-02-10 | 0.01433 |
2024-02-11 | 0.014313 |
2024-02-12 | 0.014255 |
2024-02-13 | 0.01427 |
2024-02-14 | 0.014287 |
2024-02-15 | 0.014231 |
2024-02-16 | 0.014148 |
2024-02-17 | 0.014165 |
2024-02-18 | 0.014167 |
2024-02-19 | 0.014221 |
2024-02-20 | 0.014199 |
2024-02-21 | 0.01417 |
2024-02-22 | 0.014432 |
2024-02-23 | 0.014499 |
2024-02-24 | 0.0145 |
2024-02-25 | 0.014514 |
2024-02-26 | 0.014502 |
2024-02-27 | 0.014329 |
2024-02-28 | 0.014415 |
2024-04-01 | 0.014 |
2024-04-02 | 0.013898 |
2024-04-03 | 0.013879 |
2024-04-04 | 0.013874 |
2024-04-05 | 0.013799 |
2024-04-06 | 0.013812 |
2024-04-07 | 0.01381 |
2024-04-08 | 0.013758 |
2024-04-09 | 0.013675 |
2024-04-10 | 0.013752 |
2024-04-11 | 0.013705 |
2024-04-12 | 0.013636 |
2024-04-13 | 0.013664 |
2024-04-14 | 0.013666 |
2024-04-15 | 0.01367 |
2024-04-16 | 0.013659 |
2024-04-17 | 0.013771 |
2024-04-18 | 0.013893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明